Galaxy Digital Holdings Ltd.

19

16

9.432

Date Time Volume Order Volume Price
31/05/2024 21:02:08.446 17   9.432
      17 9.432
      17 9.432
31/05/2024 20:19:40.881 2 110   9.57
      1 943 9.57
      167 9.57
      2 110 9.57
31/05/2024 20:10:28.766 50   9.442
      50 9.442
      50 9.442
31/05/2024 19:36:46.697 100   9.832
      100 9.832
      100 9.832
31/05/2024 17:52:56.968 100   10.175
      100 10.175
      100 10.175
31/05/2024 17:43:10.885 20   10.195
      20 10.195
      20 10.195
31/05/2024 17:37:51.893 20   10.165
      20 10.165
      20 10.165
31/05/2024 17:27:04.378 653   10.205
      653 10.205
      653 10.205
31/05/2024 17:24:22.821 100   10.04
      100 10.04
      100 10.04
31/05/2024 16:39:15.141 12   9.968
      12 9.968
      12 9.968
31/05/2024 16:03:06.900 75   9.984
      60 9.984
      15 9.984
      75 9.984
31/05/2024 14:16:26.352 100   10.195
      100 10.195
      100 10.195
31/05/2024 11:01:43.045 400   9.848
      400 9.848
      400 9.848
31/05/2024 10:40:43.806 115   9.856
      115 9.856
      115 9.856
31/05/2024 09:39:28.412 71   9.856
      71 9.856
      71 9.856
31/05/2024 09:10:29.933 120   9.856
      120 9.856
      100 9.856
      20 9.856
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)