Galaxy Digital Holdings Ltd.
- Information
- Last
- Buy
- Sell
19
16
9.432
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:02:08.446 | 17 | 9.432 | |
17 | 9.432 | |||
17 | 9.432 | |||
31/05/2024 | 20:19:40.881 | 2 110 | 9.57 | |
1 943 | 9.57 | |||
167 | 9.57 | |||
2 110 | 9.57 | |||
31/05/2024 | 20:10:28.766 | 50 | 9.442 | |
50 | 9.442 | |||
50 | 9.442 | |||
31/05/2024 | 19:36:46.697 | 100 | 9.832 | |
100 | 9.832 | |||
100 | 9.832 | |||
31/05/2024 | 17:52:56.968 | 100 | 10.175 | |
100 | 10.175 | |||
100 | 10.175 | |||
31/05/2024 | 17:43:10.885 | 20 | 10.195 | |
20 | 10.195 | |||
20 | 10.195 | |||
31/05/2024 | 17:37:51.893 | 20 | 10.165 | |
20 | 10.165 | |||
20 | 10.165 | |||
31/05/2024 | 17:27:04.378 | 653 | 10.205 | |
653 | 10.205 | |||
653 | 10.205 | |||
31/05/2024 | 17:24:22.821 | 100 | 10.04 | |
100 | 10.04 | |||
100 | 10.04 | |||
31/05/2024 | 16:39:15.141 | 12 | 9.968 | |
12 | 9.968 | |||
12 | 9.968 | |||
31/05/2024 | 16:03:06.900 | 75 | 9.984 | |
60 | 9.984 | |||
15 | 9.984 | |||
75 | 9.984 | |||
31/05/2024 | 14:16:26.352 | 100 | 10.195 | |
100 | 10.195 | |||
100 | 10.195 | |||
31/05/2024 | 11:01:43.045 | 400 | 9.848 | |
400 | 9.848 | |||
400 | 9.848 | |||
31/05/2024 | 10:40:43.806 | 115 | 9.856 | |
115 | 9.856 | |||
115 | 9.856 | |||
31/05/2024 | 09:39:28.412 | 71 | 9.856 | |
71 | 9.856 | |||
71 | 9.856 | |||
31/05/2024 | 09:10:29.933 | 120 | 9.856 | |
120 | 9.856 | |||
100 | 9.856 | |||
20 | 9.856 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00