Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
68
1,084
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:59:06,158 | 150 | 1,084 | |
150 | 1,084 | |||
150 | 1,084 | |||
18.04.2024 | 21:54:41,720 | 250 | 1,0835 | |
250 | 1,0835 | |||
250 | 1,0835 | |||
18.04.2024 | 21:01:49,650 | 250 | 1,0805 | |
250 | 1,0805 | |||
250 | 1,0805 | |||
18.04.2024 | 20:54:25,253 | 750 | 1,0835 | |
750 | 1,0835 | |||
750 | 1,0835 | |||
18.04.2024 | 20:34:39,999 | 46 | 1,0835 | |
46 | 1,0835 | |||
46 | 1,0835 | |||
18.04.2024 | 20:29:46,083 | 100 | 1,0805 | |
100 | 1,0805 | |||
100 | 1,0805 | |||
18.04.2024 | 20:10:37,525 | 750 | 1,0805 | |
750 | 1,0805 | |||
750 | 1,0805 | |||
18.04.2024 | 19:07:12,231 | 1 000 | 1,0835 | |
1 000 | 1,0835 | |||
1 000 | 1,0835 | |||
18.04.2024 | 18:31:09,277 | 264 | 1,0805 | |
264 | 1,0805 | |||
264 | 1,0805 | |||
18.04.2024 | 17:16:44,901 | 300 | 1,0725 | |
300 | 1,0725 | |||
300 | 1,0725 | |||
18.04.2024 | 17:12:19,113 | 5 000 | 1,073 | |
1 000 | 1,073 | |||
5 000 | 1,073 | |||
4 000 | 1,073 | |||
18.04.2024 | 17:11:35,712 | 4 000 | 1,073 | |
4 000 | 1,073 | |||
4 000 | 1,073 | |||
18.04.2024 | 17:11:34,319 | 4 000 | 1,073 | |
4 000 | 1,073 | |||
4 000 | 1,073 | |||
18.04.2024 | 16:38:34,446 | 200 | 1,0735 | |
200 | 1,0735 | |||
200 | 1,0735 | |||
18.04.2024 | 16:26:52,817 | 1 500 | 1,077 | |
1 500 | 1,077 | |||
1 500 | 1,077 | |||
18.04.2024 | 16:26:19,001 | 5 000 | 1,0765 | |
5 000 | 1,0765 | |||
5 000 | 1,0765 | |||
18.04.2024 | 16:25:47,271 | 5 000 | 1,0765 | |
5 000 | 1,0765 | |||
5 000 | 1,0765 | |||
18.04.2024 | 16:24:57,797 | 60 000 | 1,073 | |
60 000 | 1,073 | |||
60 000 | 1,073 | |||
18.04.2024 | 16:24:47,805 | 14 000 | 1,0725 | |
14 000 | 1,0725 | |||
14 000 | 1,0725 | |||
18.04.2024 | 16:23:35,888 | 14 000 | 1,0725 | |
14 000 | 1,0725 | |||
14 000 | 1,0725 | |||
18.04.2024 | 16:23:25,037 | 14 000 | 1,0725 | |
14 000 | 1,0725 | |||
14 000 | 1,0725 | |||
18.04.2024 | 16:23:18,488 | 14 000 | 1,0725 | |
14 000 | 1,0725 | |||
14 000 | 1,0725 | |||
18.04.2024 | 15:52:40,221 | 140 | 1,0705 | |
140 | 1,0705 | |||
140 | 1,0705 | |||
18.04.2024 | 15:49:12,163 | 6 000 | 1,072 | |
6 000 | 1,072 | |||
6 000 | 1,072 | |||
18.04.2024 | 15:48:51,551 | 14 000 | 1,0795 | |
14 000 | 1,0795 | |||
14 000 | 1,0795 | |||
18.04.2024 | 15:46:02,629 | 1 | 1,0825 | |
1 | 1,0825 | |||
1 | 1,0825 | |||
18.04.2024 | 15:38:41,102 | 2 000 | 1,0785 | |
2 000 | 1,0785 | |||
2 000 | 1,0785 | |||
18.04.2024 | 15:36:04,412 | 1 | 1,0785 | |
1 | 1,0785 | |||
1 | 1,0785 | |||
18.04.2024 | 15:22:35,696 | 60 | 1,0785 | |
60 | 1,0785 | |||
60 | 1,0785 | |||
18.04.2024 | 14:38:48,917 | 2 500 | 1,078 | |
2 500 | 1,078 | |||
2 500 | 1,078 | |||
18.04.2024 | 14:26:39,488 | 217 | 1,077 | |
217 | 1,077 | |||
217 | 1,077 | |||
18.04.2024 | 14:08:57,453 | 500 | 1,087 | |
500 | 1,087 | |||
500 | 1,087 | |||
18.04.2024 | 13:59:43,666 | 180 | 1,08 | |
180 | 1,08 | |||
180 | 1,08 | |||
18.04.2024 | 13:59:33,063 | 1 500 | 1,083 | |
1 500 | 1,083 | |||
1 500 | 1,083 | |||
18.04.2024 | 13:59:27,686 | 5 000 | 1,0835 | |
5 000 | 1,0835 | |||
5 000 | 1,0835 | |||
18.04.2024 | 13:48:46,677 | 2 000 | 1,0835 | |
2 000 | 1,0835 | |||
2 000 | 1,0835 | |||
18.04.2024 | 13:39:04,513 | 100 | 1,087 | |
100 | 1,087 | |||
100 | 1,087 | |||
18.04.2024 | 13:33:56,464 | 3 000 | 1,0835 | |
3 000 | 1,0835 | |||
3 000 | 1,0835 | |||
18.04.2024 | 12:59:54,120 | 200 | 1,0875 | |
200 | 1,0875 | |||
200 | 1,0875 | |||
18.04.2024 | 12:13:54,995 | 3 000 | 1,0835 | |
3 000 | 1,0835 | |||
3 000 | 1,0835 | |||
18.04.2024 | 11:53:35,350 | 799 | 1,0875 | |
799 | 1,0875 | |||
799 | 1,0875 | |||
18.04.2024 | 11:35:19,711 | 160 | 1,0875 | |
160 | 1,0875 | |||
160 | 1,0875 | |||
18.04.2024 | 11:33:06,317 | 400 | 1,0835 | |
400 | 1,0835 | |||
400 | 1,0835 | |||
18.04.2024 | 11:25:15,878 | 1 000 | 1,0835 | |
1 000 | 1,0835 | |||
1 000 | 1,0835 | |||
18.04.2024 | 11:22:53,239 | 350 | 1,0835 | |
350 | 1,0835 | |||
350 | 1,0835 | |||
18.04.2024 | 11:11:22,986 | 5 000 | 1,0835 | |
5 000 | 1,0835 | |||
5 000 | 1,0835 | |||
18.04.2024 | 11:10:50,289 | 122 | 1,0875 | |
122 | 1,0875 | |||
122 | 1,0875 | |||
18.04.2024 | 11:09:56,995 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
18.04.2024 | 10:47:15,563 | 10 | 1,0835 | |
10 | 1,0835 | |||
10 | 1,0835 | |||
18.04.2024 | 10:42:01,124 | 300 | 1,0815 | |
300 | 1,0815 | |||
300 | 1,0815 | |||
18.04.2024 | 10:25:04,243 | 70 | 1,0815 | |
70 | 1,0815 | |||
70 | 1,0815 | |||
18.04.2024 | 10:17:27,173 | 45 000 | 1,089 | |
4 000 | 1,089 | |||
17 410 | 1,089 | |||
1 500 | 1,089 | |||
45 000 | 1,089 | |||
10 000 | 1,089 | |||
12 090 | 1,089 | |||
18.04.2024 | 10:16:24,510 | 5 000 | 1,081 | |
5 000 | 1,081 | |||
5 000 | 1,081 | |||
18.04.2024 | 10:13:32,448 | 1 000 | 1,0765 | |
1 000 | 1,0765 | |||
1 000 | 1,0765 | |||
18.04.2024 | 10:09:15,657 | 500 | 1,0835 | |
500 | 1,0835 | |||
500 | 1,0835 | |||
18.04.2024 | 09:44:03,397 | 1 500 | 1,079 | |
1 500 | 1,079 | |||
1 500 | 1,079 | |||
18.04.2024 | 09:44:01,410 | 42 | 1,08 | |
42 | 1,08 | |||
42 | 1,08 | |||
18.04.2024 | 09:43:51,839 | 5 000 | 1,0805 | |
5 000 | 1,0805 | |||
5 000 | 1,0805 | |||
18.04.2024 | 09:36:41,099 | 1 110 | 1,0805 | |
1 110 | 1,0805 | |||
1 110 | 1,0805 | |||
18.04.2024 | 09:34:25,818 | 996 | 1,0845 | |
996 | 1,0845 | |||
996 | 1,0845 | |||
18.04.2024 | 09:33:47,887 | 1 000 | 1,0845 | |
1 000 | 1,0845 | |||
1 000 | 1,0845 | |||
18.04.2024 | 09:30:23,033 | 4 | 1,0805 | |
4 | 1,0805 | |||
4 | 1,0805 | |||
18.04.2024 | 09:17:48,854 | 50 | 1,0845 | |
50 | 1,0845 | |||
50 | 1,0845 | |||
18.04.2024 | 08:56:56,687 | 35 | 1,0885 | |
35 | 1,0885 | |||
35 | 1,0885 | |||
18.04.2024 | 08:39:31,125 | 2 000 | 1,0805 | |
2 000 | 1,0805 | |||
2 000 | 1,0805 | |||
18.04.2024 | 08:38:58,936 | 200 | 1,0885 | |
200 | 1,0885 | |||
200 | 1,0885 | |||
18.04.2024 | 08:02:11,063 | 673 | 1,0815 | |
673 | 1,0815 | |||
673 | 1,0815 | |||
18.04.2024 | 08:00:08,334 | 300 | 1,0845 | |
300 | 1,0845 | |||
300 | 1,0845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00