Xpeng Inc.

5

5

3.75

Date Time Volume Order Volume Price
31/05/2024 18:25:16.964 1 469   3.75
      1 069 3.75
      1 469 3.75
      400 3.75
31/05/2024 16:45:33.900 100   3.89
      100 3.89
      100 3.89
31/05/2024 12:49:21.806 50   3.90
      50 3.90
      50 3.90
31/05/2024 09:34:25.367 130   3.85
      130 3.85
      130 3.85
31/05/2024 08:17:10.879 200   3.95
      200 3.95
      200 3.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)