RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
446
29,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 15:33:09,293 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25.04.2024 | 15:30:10,812 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
25.04.2024 | 15:30:09,642 | 20 | 29,10 | |
20 | 29,10 | |||
20 | 29,10 | |||
25.04.2024 | 15:29:58,170 | 4 | 29,15 | |
4 | 29,15 | |||
4 | 29,15 | |||
25.04.2024 | 15:29:03,488 | 20 | 29,20 | |
20 | 29,20 | |||
20 | 29,20 | |||
25.04.2024 | 15:26:37,267 | 550 | 29,15 | |
550 | 29,15 | |||
550 | 29,15 | |||
25.04.2024 | 15:26:36,293 | 30 | 29,15 | |
30 | 29,15 | |||
30 | 29,15 | |||
25.04.2024 | 15:24:01,245 | 18 | 29,20 | |
18 | 29,20 | |||
18 | 29,20 | |||
25.04.2024 | 15:23:27,125 | 20 | 29,20 | |
20 | 29,20 | |||
20 | 29,20 | |||
25.04.2024 | 15:21:17,082 | 20 | 29,20 | |
20 | 29,20 | |||
20 | 29,20 | |||
25.04.2024 | 15:20:31,049 | 65 | 29,20 | |
65 | 29,20 | |||
65 | 29,20 | |||
25.04.2024 | 15:15:49,520 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
25.04.2024 | 15:15:12,162 | 500 | 29,20 | |
500 | 29,20 | |||
500 | 29,20 | |||
25.04.2024 | 15:13:19,937 | 55 | 29,20 | |
55 | 29,20 | |||
55 | 29,20 | |||
25.04.2024 | 15:11:53,866 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
25.04.2024 | 15:10:45,002 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
25.04.2024 | 15:09:27,893 | 400 | 29,20 | |
400 | 29,20 | |||
400 | 29,20 | |||
25.04.2024 | 15:09:20,020 | 40 | 29,20 | |
40 | 29,20 | |||
40 | 29,20 | |||
25.04.2024 | 15:08:49,189 | 433 | 29,10 | |
30 | 29,10 | |||
37 | 29,10 | |||
200 | 29,10 | |||
47 | 29,10 | |||
433 | 29,10 | |||
50 | 29,10 | |||
69 | 29,10 | |||
25.04.2024 | 15:08:37,196 | 582 | 29,15 | |
32 | 29,15 | |||
550 | 29,15 | |||
582 | 29,15 | |||
25.04.2024 | 15:07:31,635 | 635 | 29,15 | |
635 | 29,15 | |||
550 | 29,15 | |||
85 | 29,15 | |||
25.04.2024 | 15:05:45,762 | 80 | 29,25 | |
80 | 29,25 | |||
80 | 29,25 | |||
25.04.2024 | 15:05:29,657 | 1 000 | 29,15 | |
250 | 29,15 | |||
100 | 29,15 | |||
150 | 29,15 | |||
440 | 29,15 | |||
60 | 29,15 | |||
1 000 | 29,15 | |||
25.04.2024 | 15:03:03,970 | 50 | 29,25 | |
50 | 29,25 | |||
50 | 29,25 | |||
25.04.2024 | 15:02:14,076 | 150 | 29,25 | |
150 | 29,25 | |||
150 | 29,25 | |||
25.04.2024 | 15:01:39,839 | 18 | 29,25 | |
18 | 29,25 | |||
18 | 29,25 | |||
25.04.2024 | 15:01:26,976 | 50 | 29,25 | |
50 | 29,25 | |||
50 | 29,25 | |||
25.04.2024 | 14:58:25,260 | 70 | 29,25 | |
70 | 29,25 | |||
70 | 29,25 | |||
25.04.2024 | 14:57:43,834 | 65 | 29,20 | |
65 | 29,20 | |||
65 | 29,20 | |||
25.04.2024 | 14:57:39,514 | 10 | 29,20 | |
10 | 29,20 | |||
10 | 29,20 | |||
25.04.2024 | 14:57:04,112 | 450 | 29,20 | |
250 | 29,20 | |||
450 | 29,20 | |||
200 | 29,20 | |||
25.04.2024 | 14:56:50,980 | 550 | 29,20 | |
3 | 29,20 | |||
500 | 29,20 | |||
10 | 29,20 | |||
550 | 29,20 | |||
33 | 29,20 | |||
4 | 29,20 | |||
25.04.2024 | 14:55:15,848 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
25.04.2024 | 14:53:24,312 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
25.04.2024 | 14:51:08,097 | 1 442 | 29,25 | |
1 442 | 29,25 | |||
1 442 | 29,25 | |||
25.04.2024 | 14:50:35,691 | 558 | 29,25 | |
558 | 29,25 | |||
550 | 29,25 | |||
8 | 29,25 | |||
25.04.2024 | 14:44:51,928 | 1 750 | 29,30 | |
1 750 | 29,30 | |||
1 750 | 29,30 | |||
25.04.2024 | 14:36:52,955 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
25.04.2024 | 14:36:10,244 | 200 | 29,40 | |
200 | 29,40 | |||
200 | 29,40 | |||
25.04.2024 | 14:33:42,802 | 105 | 29,35 | |
105 | 29,35 | |||
105 | 29,35 | |||
25.04.2024 | 14:32:40,654 | 30 | 29,35 | |
30 | 29,35 | |||
30 | 29,35 | |||
25.04.2024 | 14:32:11,913 | 30 | 29,35 | |
30 | 29,35 | |||
30 | 29,35 | |||
25.04.2024 | 14:30:26,395 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
25.04.2024 | 14:26:44,921 | 200 | 29,35 | |
200 | 29,35 | |||
200 | 29,35 | |||
25.04.2024 | 14:26:42,665 | 5 | 29,30 | |
5 | 29,30 | |||
5 | 29,30 | |||
25.04.2024 | 14:25:33,665 | 7 | 29,35 | |
7 | 29,35 | |||
7 | 29,35 | |||
25.04.2024 | 14:24:19,494 | 10 500 | 29,35 | |
10 500 | 29,35 | |||
10 178 | 29,35 | |||
322 | 29,35 | |||
25.04.2024 | 14:23:56,295 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
25.04.2024 | 14:23:38,243 | 330 | 29,25 | |
290 | 29,25 | |||
40 | 29,25 | |||
330 | 29,25 | |||
25.04.2024 | 14:22:31,521 | 670 | 29,25 | |
670 | 29,25 | |||
550 | 29,25 | |||
120 | 29,25 | |||
25.04.2024 | 14:18:07,479 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
25.04.2024 | 14:17:15,069 | 200 | 29,35 | |
200 | 29,35 | |||
200 | 29,35 | |||
25.04.2024 | 14:16:44,884 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25.04.2024 | 14:15:56,639 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
25.04.2024 | 14:15:26,455 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
25.04.2024 | 14:11:25,558 | 17 | 29,35 | |
17 | 29,35 | |||
17 | 29,35 | |||
25.04.2024 | 14:10:11,519 | 35 | 29,35 | |
35 | 29,35 | |||
35 | 29,35 | |||
25.04.2024 | 14:10:11,411 | 100 | 29,35 | |
70 | 29,35 | |||
100 | 29,35 | |||
30 | 29,35 | |||
25.04.2024 | 14:04:39,348 | 85 | 29,30 | |
85 | 29,30 | |||
85 | 29,30 | |||
25.04.2024 | 14:03:16,220 | 40 | 29,30 | |
40 | 29,30 | |||
40 | 29,30 | |||
25.04.2024 | 14:01:07,975 | 169 | 29,25 | |
169 | 29,25 | |||
100 | 29,25 | |||
69 | 29,25 | |||
25.04.2024 | 13:58:15,819 | 2 450 | 29,35 | |
1 900 | 29,35 | |||
550 | 29,35 | |||
2 450 | 29,35 | |||
25.04.2024 | 13:56:08,177 | 550 | 29,35 | |
550 | 29,35 | |||
550 | 29,35 | |||
25.04.2024 | 13:51:53,064 | 300 | 29,30 | |
300 | 29,30 | |||
300 | 29,30 | |||
25.04.2024 | 13:51:47,173 | 175 | 29,30 | |
175 | 29,30 | |||
175 | 29,30 | |||
25.04.2024 | 13:51:46,764 | 1 | 29,35 | |
1 | 29,35 | |||
1 | 29,35 | |||
25.04.2024 | 13:48:29,589 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
25.04.2024 | 13:47:52,051 | 15 | 29,40 | |
15 | 29,40 | |||
15 | 29,40 | |||
25.04.2024 | 13:47:08,784 | 300 | 29,35 | |
200 | 29,35 | |||
100 | 29,35 | |||
300 | 29,35 | |||
25.04.2024 | 13:42:29,545 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
25.04.2024 | 13:41:44,668 | 60 | 29,45 | |
60 | 29,45 | |||
60 | 29,45 | |||
25.04.2024 | 13:40:53,453 | 25 | 29,45 | |
25 | 29,45 | |||
25 | 29,45 | |||
25.04.2024 | 13:39:29,395 | 200 | 29,40 | |
200 | 29,40 | |||
200 | 29,40 | |||
25.04.2024 | 13:36:31,827 | 8 | 29,45 | |
8 | 29,45 | |||
8 | 29,45 | |||
25.04.2024 | 13:34:32,359 | 500 | 29,40 | |
500 | 29,40 | |||
500 | 29,40 | |||
25.04.2024 | 13:32:51,352 | 40 | 29,45 | |
40 | 29,45 | |||
40 | 29,45 | |||
25.04.2024 | 13:31:41,256 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
25.04.2024 | 13:31:34,590 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
25.04.2024 | 13:29:58,709 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
25.04.2024 | 13:29:47,418 | 20 | 29,45 | |
20 | 29,45 | |||
20 | 29,45 | |||
25.04.2024 | 13:27:59,032 | 30 | 29,45 | |
30 | 29,45 | |||
30 | 29,45 | |||
25.04.2024 | 13:23:29,944 | 170 | 29,45 | |
170 | 29,45 | |||
170 | 29,45 | |||
25.04.2024 | 13:22:51,198 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
25.04.2024 | 13:22:47,125 | 47 | 29,45 | |
47 | 29,45 | |||
47 | 29,45 | |||
25.04.2024 | 13:19:28,064 | 10 | 29,45 | |
10 | 29,45 | |||
10 | 29,45 | |||
25.04.2024 | 13:17:07,455 | 400 | 29,40 | |
400 | 29,40 | |||
400 | 29,40 | |||
25.04.2024 | 13:15:46,965 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
25.04.2024 | 13:11:51,673 | 12 | 29,45 | |
12 | 29,45 | |||
12 | 29,45 | |||
25.04.2024 | 13:09:39,688 | 550 | 29,40 | |
550 | 29,40 | |||
450 | 29,40 | |||
100 | 29,40 | |||
25.04.2024 | 13:07:58,279 | 150 | 29,45 | |
150 | 29,45 | |||
150 | 29,45 | |||
25.04.2024 | 13:06:33,004 | 29 | 29,45 | |
29 | 29,45 | |||
29 | 29,45 | |||
25.04.2024 | 13:04:17,362 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
25.04.2024 | 13:03:56,535 | 20 | 29,45 | |
20 | 29,45 | |||
20 | 29,45 | |||
25.04.2024 | 12:57:26,717 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
25.04.2024 | 12:57:16,118 | 38 | 29,40 | |
38 | 29,40 | |||
38 | 29,40 | |||
25.04.2024 | 12:56:45,998 | 300 | 29,40 | |
300 | 29,40 | |||
100 | 29,40 | |||
200 | 29,40 | |||
25.04.2024 | 12:54:35,910 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
25.04.2024 | 12:52:23,294 | 450 | 29,45 | |
200 | 29,45 | |||
100 | 29,45 | |||
100 | 29,45 | |||
450 | 29,45 | |||
50 | 29,45 | |||
25.04.2024 | 12:47:16,253 | 550 | 29,50 | |
50 | 29,50 | |||
150 | 29,50 | |||
550 | 29,50 | |||
50 | 29,50 | |||
300 | 29,50 | |||
25.04.2024 | 12:44:32,075 | 170 | 29,60 | |
170 | 29,60 | |||
170 | 29,60 | |||
25.04.2024 | 12:41:25,464 | 1 | 29,60 | |
1 | 29,60 | |||
1 | 29,60 | |||
25.04.2024 | 12:40:22,816 | 85 | 29,60 | |
85 | 29,60 | |||
85 | 29,60 | |||
25.04.2024 | 12:38:56,293 | 30 | 29,60 | |
30 | 29,60 | |||
30 | 29,60 | |||
25.04.2024 | 12:35:41,950 | 220 | 29,55 | |
100 | 29,55 | |||
70 | 29,55 | |||
50 | 29,55 | |||
220 | 29,55 | |||
25.04.2024 | 12:34:33,094 | 40 | 29,60 | |
40 | 29,60 | |||
40 | 29,60 | |||
25.04.2024 | 12:31:43,857 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
25.04.2024 | 12:31:10,530 | 30 | 29,50 | |
30 | 29,50 | |||
30 | 29,50 | |||
25.04.2024 | 12:31:02,693 | 460 | 29,60 | |
250 | 29,60 | |||
120 | 29,60 | |||
20 | 29,60 | |||
460 | 29,60 | |||
70 | 29,60 | |||
25.04.2024 | 12:27:51,394 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
25.04.2024 | 12:24:15,725 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
25.04.2024 | 12:23:06,606 | 70 | 29,70 | |
70 | 29,70 | |||
70 | 29,70 | |||
25.04.2024 | 12:22:24,147 | 80 | 29,60 | |
60 | 29,60 | |||
80 | 29,60 | |||
20 | 29,60 | |||
25.04.2024 | 12:20:12,163 | 5 | 29,70 | |
5 | 29,70 | |||
5 | 29,70 | |||
25.04.2024 | 12:19:59,858 | 1 | 29,70 | |
1 | 29,70 | |||
1 | 29,70 | |||
25.04.2024 | 12:15:34,561 | 550 | 29,65 | |
550 | 29,65 | |||
550 | 29,65 | |||
25.04.2024 | 12:08:41,483 | 200 | 29,75 | |
200 | 29,75 | |||
200 | 29,75 | |||
25.04.2024 | 12:04:09,180 | 550 | 29,65 | |
550 | 29,65 | |||
550 | 29,65 | |||
25.04.2024 | 12:03:49,796 | 270 | 29,75 | |
270 | 29,75 | |||
270 | 29,75 | |||
25.04.2024 | 12:03:19,557 | 450 | 29,75 | |
450 | 29,75 | |||
450 | 29,75 | |||
25.04.2024 | 12:02:58,666 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
25.04.2024 | 12:02:46,889 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25.04.2024 | 11:59:40,254 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
25.04.2024 | 11:59:01,520 | 150 | 29,70 | |
150 | 29,70 | |||
150 | 29,70 | |||
25.04.2024 | 11:52:34,673 | 500 | 29,70 | |
220 | 29,70 | |||
500 | 29,70 | |||
101 | 29,70 | |||
179 | 29,70 | |||
25.04.2024 | 11:52:16,539 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
25.04.2024 | 11:49:25,581 | 150 | 29,75 | |
150 | 29,75 | |||
150 | 29,75 | |||
25.04.2024 | 11:48:35,060 | 40 | 29,75 | |
40 | 29,75 | |||
40 | 29,75 | |||
25.04.2024 | 11:46:06,445 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25.04.2024 | 11:45:55,293 | 10 | 29,75 | |
10 | 29,75 | |||
10 | 29,75 | |||
25.04.2024 | 11:45:06,905 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25.04.2024 | 11:43:52,613 | 645 | 29,75 | |
645 | 29,75 | |||
645 | 29,75 | |||
25.04.2024 | 11:43:22,506 | 25 | 29,75 | |
25 | 29,75 | |||
25 | 29,75 | |||
25.04.2024 | 11:43:06,188 | 300 | 29,75 | |
300 | 29,75 | |||
300 | 29,75 | |||
25.04.2024 | 11:42:37,209 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
25.04.2024 | 11:42:34,984 | 280 | 29,65 | |
280 | 29,65 | |||
280 | 29,65 | |||
25.04.2024 | 11:39:28,864 | 284 | 29,65 | |
284 | 29,65 | |||
284 | 29,65 | |||
25.04.2024 | 11:38:51,898 | 500 | 29,65 | |
500 | 29,65 | |||
500 | 29,65 | |||
25.04.2024 | 11:38:26,233 | 36 | 29,65 | |
36 | 29,65 | |||
36 | 29,65 | |||
25.04.2024 | 11:37:21,294 | 30 | 29,60 | |
30 | 29,60 | |||
30 | 29,60 | |||
25.04.2024 | 11:35:51,694 | 30 | 29,65 | |
30 | 29,65 | |||
30 | 29,65 | |||
25.04.2024 | 11:34:27,580 | 150 | 29,65 | |
150 | 29,65 | |||
150 | 29,65 | |||
25.04.2024 | 11:29:58,166 | 530 | 29,65 | |
530 | 29,65 | |||
530 | 29,65 | |||
25.04.2024 | 11:29:28,537 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
25.04.2024 | 11:28:58,289 | 5 | 29,55 | |
5 | 29,55 | |||
5 | 29,55 | |||
25.04.2024 | 11:28:51,502 | 370 | 29,65 | |
280 | 29,65 | |||
90 | 29,65 | |||
370 | 29,65 | |||
25.04.2024 | 11:25:48,927 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
25.04.2024 | 11:25:38,928 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25.04.2024 | 11:24:36,791 | 200 | 29,70 | |
200 | 29,70 | |||
200 | 29,70 | |||
25.04.2024 | 11:23:16,111 | 300 | 29,70 | |
300 | 29,70 | |||
300 | 29,70 | |||
25.04.2024 | 11:22:47,883 | 100 | 29,70 | |
80 | 29,70 | |||
20 | 29,70 | |||
100 | 29,70 | |||
25.04.2024 | 11:21:17,756 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25.04.2024 | 11:20:37,552 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
25.04.2024 | 11:17:32,907 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25.04.2024 | 11:15:37,439 | 425 | 29,70 | |
425 | 29,70 | |||
425 | 29,70 | |||
25.04.2024 | 11:13:08,832 | 20 | 29,70 | |
20 | 29,70 | |||
20 | 29,70 | |||
25.04.2024 | 11:12:31,889 | 30 | 29,70 | |
30 | 29,70 | |||
30 | 29,70 | |||
25.04.2024 | 11:12:01,061 | 135 | 29,70 | |
135 | 29,70 | |||
135 | 29,70 | |||
25.04.2024 | 11:10:36,740 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25.04.2024 | 11:10:15,568 | 18 | 29,75 | |
18 | 29,75 | |||
18 | 29,75 | |||
25.04.2024 | 11:08:47,907 | 10 | 29,75 | |
10 | 29,75 | |||
10 | 29,75 | |||
25.04.2024 | 11:08:47,491 | 300 | 29,75 | |
300 | 29,75 | |||
300 | 29,75 | |||
25.04.2024 | 11:08:09,229 | 766 | 29,70 | |
766 | 29,70 | |||
766 | 29,70 | |||
25.04.2024 | 11:08:08,789 | 734 | 29,70 | |
734 | 29,70 | |||
734 | 29,70 | |||
25.04.2024 | 11:07:56,705 | 25 | 29,70 | |
25 | 29,70 | |||
25 | 29,70 | |||
25.04.2024 | 11:07:51,966 | 70 | 29,70 | |
70 | 29,70 | |||
70 | 29,70 | |||
25.04.2024 | 11:07:28,099 | 5 | 29,70 | |
5 | 29,70 | |||
5 | 29,70 | |||
25.04.2024 | 11:06:40,867 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25.04.2024 | 11:06:38,031 | 65 | 29,70 | |
65 | 29,70 | |||
65 | 29,70 | |||
25.04.2024 | 11:06:14,023 | 1 | 29,70 | |
1 | 29,70 | |||
1 | 29,70 | |||
25.04.2024 | 11:03:14,982 | 50 | 29,75 | |
50 | 29,75 | |||
50 | 29,75 | |||
25.04.2024 | 11:02:27,247 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
25.04.2024 | 11:02:23,558 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
25.04.2024 | 11:01:59,692 | 85 | 29,75 | |
85 | 29,75 | |||
85 | 29,75 | |||
25.04.2024 | 11:01:50,240 | 425 | 29,65 | |
425 | 29,65 | |||
425 | 29,65 | |||
25.04.2024 | 11:01:34,116 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25.04.2024 | 11:00:56,742 | 120 | 29,65 | |
120 | 29,65 | |||
120 | 29,65 | |||
25.04.2024 | 10:59:23,391 | 10 | 29,60 | |
10 | 29,60 | |||
10 | 29,60 | |||
25.04.2024 | 10:58:33,085 | 390 | 29,50 | |
390 | 29,50 | |||
390 | 29,50 | |||
25.04.2024 | 10:57:47,334 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
25.04.2024 | 10:56:27,506 | 450 | 29,60 | |
450 | 29,60 | |||
450 | 29,60 | |||
25.04.2024 | 10:54:51,088 | 550 | 29,50 | |
550 | 29,50 | |||
550 | 29,50 | |||
25.04.2024 | 10:53:27,212 | 50 | 29,50 | |
50 | 29,50 | |||
50 | 29,50 | |||
25.04.2024 | 10:53:20,825 | 20 | 29,50 | |
20 | 29,50 | |||
20 | 29,50 | |||
25.04.2024 | 10:52:47,100 | 335 | 29,50 | |
335 | 29,50 | |||
335 | 29,50 | |||
25.04.2024 | 10:51:01,446 | 50 | 29,50 | |
50 | 29,50 | |||
50 | 29,50 | |||
25.04.2024 | 10:48:40,834 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
25.04.2024 | 10:48:31,574 | 100 | 29,40 | |
100 | 29,40 | |||
30 | 29,40 | |||
70 | 29,40 | |||
25.04.2024 | 10:47:05,049 | 85 | 29,45 | |
77 | 29,45 | |||
8 | 29,45 | |||
85 | 29,45 | |||
25.04.2024 | 10:47:00,108 | 550 | 29,45 | |
550 | 29,45 | |||
17 | 29,45 | |||
533 | 29,45 | |||
25.04.2024 | 10:46:54,364 | 500 | 29,50 | |
500 | 29,50 | |||
500 | 29,50 | |||
25.04.2024 | 10:46:46,610 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
25.04.2024 | 10:45:03,669 | 150 | 29,55 | |
150 | 29,55 | |||
150 | 29,55 | |||
25.04.2024 | 10:42:19,395 | 50 | 29,50 | |
50 | 29,50 | |||
50 | 29,50 | |||
25.04.2024 | 10:40:08,039 | 17 | 29,50 | |
17 | 29,50 | |||
17 | 29,50 | |||
25.04.2024 | 10:39:36,255 | 252 | 29,65 | |
252 | 29,65 | |||
252 | 29,65 | |||
25.04.2024 | 10:39:11,573 | 450 | 29,55 | |
450 | 29,55 | |||
450 | 29,55 | |||
25.04.2024 | 10:38:43,724 | 150 | 29,65 | |
150 | 29,65 | |||
150 | 29,65 | |||
25.04.2024 | 10:38:27,592 | 1 000 | 29,60 | |
1 000 | 29,60 | |||
1 000 | 29,60 | |||
25.04.2024 | 10:37:16,547 | 40 | 29,65 | |
40 | 29,65 | |||
40 | 29,65 | |||
25.04.2024 | 10:37:09,805 | 10 | 29,65 | |
10 | 29,65 | |||
10 | 29,65 | |||
25.04.2024 | 10:36:21,592 | 44 | 29,65 | |
44 | 29,65 | |||
44 | 29,65 | |||
25.04.2024 | 10:35:32,835 | 300 | 29,65 | |
300 | 29,65 | |||
300 | 29,65 | |||
25.04.2024 | 10:35:32,336 | 85 | 29,65 | |
85 | 29,65 | |||
85 | 29,65 | |||
25.04.2024 | 10:35:22,136 | 50 | 29,65 | |
50 | 29,65 | |||
50 | 29,65 | |||
25.04.2024 | 10:35:21,747 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
25.04.2024 | 10:33:43,716 | 500 | 29,65 | |
500 | 29,65 | |||
500 | 29,65 | |||
25.04.2024 | 10:33:08,385 | 18 | 29,65 | |
18 | 29,65 | |||
18 | 29,65 | |||
25.04.2024 | 10:31:51,476 | 500 | 29,55 | |
500 | 29,55 | |||
500 | 29,55 | |||
25.04.2024 | 10:30:56,307 | 200 | 29,65 | |
200 | 29,65 | |||
200 | 29,65 | |||
25.04.2024 | 10:30:55,303 | 45 | 29,65 | |
45 | 29,65 | |||
45 | 29,65 | |||
25.04.2024 | 10:30:39,017 | 200 | 29,65 | |
200 | 29,65 | |||
200 | 29,65 | |||
25.04.2024 | 10:30:08,779 | 50 | 29,65 | |
50 | 29,65 | |||
50 | 29,65 | |||
25.04.2024 | 10:29:58,843 | 550 | 29,55 | |
550 | 29,55 | |||
550 | 29,55 | |||
25.04.2024 | 10:27:05,269 | 220 | 29,60 | |
220 | 29,60 | |||
220 | 29,60 | |||
25.04.2024 | 10:26:21,784 | 65 | 29,60 | |
65 | 29,60 | |||
65 | 29,60 | |||
25.04.2024 | 10:26:09,839 | 450 | 29,50 | |
150 | 29,50 | |||
100 | 29,50 | |||
450 | 29,50 | |||
200 | 29,50 | |||
25.04.2024 | 10:25:33,578 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
25.04.2024 | 10:25:18,610 | 67 | 29,70 | |
67 | 29,70 | |||
67 | 29,70 | |||
25.04.2024 | 10:25:08,530 | 8 | 29,70 | |
8 | 29,70 | |||
8 | 29,70 | |||
25.04.2024 | 10:23:16,666 | 168 | 29,70 | |
168 | 29,70 | |||
168 | 29,70 | |||
25.04.2024 | 10:22:16,905 | 15 | 29,70 | |
15 | 29,70 | |||
15 | 29,70 | |||
25.04.2024 | 10:21:57,419 | 350 | 29,70 | |
350 | 29,70 | |||
350 | 29,70 | |||
25.04.2024 | 10:21:34,080 | 55 | 29,70 | |
55 | 29,70 | |||
55 | 29,70 | |||
25.04.2024 | 10:20:45,458 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
25.04.2024 | 10:20:30,134 | 20 | 29,70 | |
20 | 29,70 | |||
20 | 29,70 | |||
25.04.2024 | 10:20:15,659 | 5 | 29,70 | |
5 | 29,70 | |||
5 | 29,70 | |||
25.04.2024 | 10:20:08,708 | 400 | 29,60 | |
400 | 29,60 | |||
400 | 29,60 | |||
25.04.2024 | 10:19:45,977 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
25.04.2024 | 10:19:37,397 | 9 | 29,75 | |
9 | 29,75 | |||
9 | 29,75 | |||
25.04.2024 | 10:19:15,795 | 25 | 29,65 | |
25 | 29,65 | |||
25 | 29,65 | |||
25.04.2024 | 10:18:44,633 | 200 | 29,75 | |
100 | 29,75 | |||
60 | 29,75 | |||
40 | 29,75 | |||
200 | 29,75 | |||
25.04.2024 | 10:18:01,332 | 35 | 29,70 | |
35 | 29,70 | |||
35 | 29,70 | |||
25.04.2024 | 10:17:54,257 | 1 050 | 29,60 | |
750 | 29,60 | |||
300 | 29,60 | |||
850 | 29,60 | |||
200 | 29,60 | |||
25.04.2024 | 10:17:43,806 | 200 | 29,60 | |
200 | 29,60 | |||
200 | 29,60 | |||
25.04.2024 | 10:16:56,009 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
25.04.2024 | 10:15:55,366 | 50 | 29,60 | |
50 | 29,60 | |||
50 | 29,60 | |||
25.04.2024 | 10:15:04,562 | 50 | 29,55 | |
50 | 29,55 | |||
50 | 29,55 | |||
25.04.2024 | 10:14:52,881 | 180 | 29,55 | |
180 | 29,55 | |||
180 | 29,55 | |||
25.04.2024 | 10:13:24,307 | 180 | 29,45 | |
180 | 29,45 | |||
180 | 29,45 | |||
25.04.2024 | 10:13:13,922 | 65 | 29,55 | |
65 | 29,55 | |||
65 | 29,55 | |||
25.04.2024 | 10:13:13,775 | 250 | 29,55 | |
250 | 29,55 | |||
250 | 29,55 | |||
25.04.2024 | 10:12:33,789 | 500 | 29,50 | |
500 | 29,50 | |||
500 | 29,50 | |||
25.04.2024 | 10:11:15,815 | 4 | 29,50 | |
4 | 29,50 | |||
4 | 29,50 | |||
25.04.2024 | 10:10:50,890 | 200 | 29,50 | |
200 | 29,50 | |||
200 | 29,50 | |||
25.04.2024 | 10:09:36,839 | 200 | 29,50 | |
200 | 29,50 | |||
200 | 29,50 | |||
25.04.2024 | 10:09:11,916 | 40 | 29,50 | |
40 | 29,50 | |||
40 | 29,50 | |||
25.04.2024 | 10:08:58,123 | 30 | 29,50 | |
30 | 29,50 | |||
30 | 29,50 | |||
25.04.2024 | 10:08:40,191 | 300 | 29,50 | |
300 | 29,50 | |||
300 | 29,50 | |||
25.04.2024 | 10:06:52,601 | 283 | 29,40 | |
283 | 29,40 | |||
283 | 29,40 | |||
25.04.2024 | 10:06:43,670 | 80 | 29,40 | |
80 | 29,40 | |||
80 | 29,40 | |||
25.04.2024 | 10:06:40,836 | 37 | 29,40 | |
37 | 29,40 | |||
37 | 29,40 | |||
25.04.2024 | 10:06:37,852 | 500 | 29,40 | |
500 | 29,40 | |||
500 | 29,40 | |||
25.04.2024 | 10:06:24,485 | 88 | 29,40 | |
88 | 29,40 | |||
88 | 29,40 | |||
25.04.2024 | 10:05:54,029 | 1 | 29,40 | |
1 | 29,40 | |||
1 | 29,40 | |||
25.04.2024 | 10:05:25,266 | 480 | 29,40 | |
480 | 29,40 | |||
30 | 29,40 | |||
450 | 29,40 | |||
25.04.2024 | 10:04:56,680 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
25.04.2024 | 10:04:41,722 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
25.04.2024 | 10:03:56,100 | 25 | 29,40 | |
25 | 29,40 | |||
25 | 29,40 | |||
25.04.2024 | 10:02:45,067 | 900 | 29,30 | |
900 | 29,30 | |||
900 | 29,30 | |||
25.04.2024 | 10:01:55,775 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
25.04.2024 | 10:01:35,860 | 20 | 29,30 | |
20 | 29,30 | |||
20 | 29,30 | |||
25.04.2024 | 10:00:12,649 | 75 | 29,30 | |
75 | 29,30 | |||
75 | 29,30 | |||
25.04.2024 | 09:59:02,715 | 280 | 29,30 | |
280 | 29,30 | |||
280 | 29,30 | |||
25.04.2024 | 09:58:55,384 | 180 | 29,35 | |
180 | 29,35 | |||
180 | 29,35 | |||
25.04.2024 | 09:57:59,355 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
25.04.2024 | 09:57:50,363 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
25.04.2024 | 09:57:40,450 | 133 | 29,30 | |
133 | 29,30 | |||
133 | 29,30 | |||
25.04.2024 | 09:57:21,399 | 500 | 29,30 | |
500 | 29,30 | |||
500 | 29,30 | |||
25.04.2024 | 09:57:19,050 | 170 | 29,25 | |
170 | 29,25 | |||
170 | 29,25 | |||
25.04.2024 | 09:57:16,735 | 300 | 29,30 | |
300 | 29,30 | |||
300 | 29,30 | |||
25.04.2024 | 09:56:59,816 | 450 | 29,30 | |
450 | 29,30 | |||
450 | 29,30 | |||
25.04.2024 | 09:56:29,371 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
25.04.2024 | 09:56:18,859 | 30 | 29,30 | |
30 | 29,30 | |||
30 | 29,30 | |||
25.04.2024 | 09:55:38,965 | 2 500 | 29,25 | |
521 | 29,25 | |||
2 500 | 29,25 | |||
1 979 | 29,25 | |||
25.04.2024 | 09:54:35,192 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
25.04.2024 | 09:54:26,969 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
25.04.2024 | 09:53:43,547 | 150 | 29,25 | |
150 | 29,25 | |||
150 | 29,25 | |||
25.04.2024 | 09:53:24,192 | 3 | 29,15 | |
3 | 29,15 | |||
3 | 29,15 | |||
25.04.2024 | 09:52:40,703 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
25.04.2024 | 09:51:55,639 | 20 | 29,25 | |
20 | 29,25 | |||
20 | 29,25 | |||
25.04.2024 | 09:50:33,345 | 12 | 29,25 | |
12 | 29,25 | |||
12 | 29,25 | |||
25.04.2024 | 09:50:18,754 | 45 | 29,25 | |
45 | 29,25 | |||
45 | 29,25 | |||
25.04.2024 | 09:49:58,752 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25.04.2024 | 09:49:46,689 | 10 | 29,15 | |
10 | 29,15 | |||
10 | 29,15 | |||
25.04.2024 | 09:49:26,268 | 2 | 29,25 | |
2 | 29,25 | |||
2 | 29,25 | |||
25.04.2024 | 09:49:04,024 | 12 | 29,25 | |
12 | 29,25 | |||
12 | 29,25 | |||
25.04.2024 | 09:48:54,285 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
25.04.2024 | 09:48:32,599 | 65 | 29,20 | |
65 | 29,20 | |||
65 | 29,20 | |||
25.04.2024 | 09:48:04,309 | 350 | 29,20 | |
350 | 29,20 | |||
350 | 29,20 | |||
25.04.2024 | 09:48:04,151 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
25.04.2024 | 09:48:02,635 | 550 | 29,20 | |
450 | 29,20 | |||
550 | 29,20 | |||
100 | 29,20 | |||
25.04.2024 | 09:47:36,233 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
25.04.2024 | 09:44:35,162 | 85 | 29,20 | |
85 | 29,20 | |||
85 | 29,20 | |||
25.04.2024 | 09:44:07,625 | 40 | 29,20 | |
40 | 29,20 | |||
40 | 29,20 | |||
25.04.2024 | 09:43:27,971 | 500 | 29,20 | |
500 | 29,20 | |||
500 | 29,20 | |||
25.04.2024 | 09:43:21,602 | 173 | 29,20 | |
173 | 29,20 | |||
173 | 29,20 | |||
25.04.2024 | 09:43:06,175 | 250 | 29,20 | |
250 | 29,20 | |||
250 | 29,20 | |||
25.04.2024 | 09:42:22,866 | 18 | 29,20 | |
18 | 29,20 | |||
18 | 29,20 | |||
25.04.2024 | 09:41:23,674 | 3 | 29,10 | |
3 | 29,10 | |||
3 | 29,10 | |||
25.04.2024 | 09:41:12,658 | 132 | 29,20 | |
132 | 29,20 | |||
132 | 29,20 | |||
25.04.2024 | 09:41:07,417 | 30 | 29,20 | |
30 | 29,20 | |||
30 | 29,20 | |||
25.04.2024 | 09:40:47,504 | 2 | 29,20 | |
2 | 29,20 | |||
2 | 29,20 | |||
25.04.2024 | 09:40:35,177 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
25.04.2024 | 09:39:54,860 | 21 | 29,30 | |
21 | 29,30 | |||
21 | 29,30 | |||
25.04.2024 | 09:39:52,656 | 300 | 29,30 | |
300 | 29,30 | |||
300 | 29,30 | |||
25.04.2024 | 09:38:56,526 | 350 | 29,25 | |
178 | 29,25 | |||
172 | 29,25 | |||
350 | 29,25 | |||
25.04.2024 | 09:38:39,002 | 17 | 29,25 | |
17 | 29,25 | |||
17 | 29,25 | |||
25.04.2024 | 09:38:17,322 | 350 | 29,20 | |
350 | 29,20 | |||
350 | 29,20 | |||
25.04.2024 | 09:38:15,379 | 139 | 29,20 | |
139 | 29,20 | |||
139 | 29,20 | |||
25.04.2024 | 09:37:01,393 | 35 | 29,25 | |
35 | 29,25 | |||
35 | 29,25 | |||
25.04.2024 | 09:36:44,026 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25.04.2024 | 09:36:38,347 | 44 | 29,15 | |
44 | 29,15 | |||
44 | 29,15 | |||
25.04.2024 | 09:35:58,636 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
25.04.2024 | 09:35:14,609 | 15 | 29,20 | |
15 | 29,20 | |||
15 | 29,20 | |||
25.04.2024 | 09:35:10,761 | 75 | 29,20 | |
75 | 29,20 | |||
75 | 29,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 15:36:19
Letzte Aktualisierung:
25.04.2024 @ 15:36:19