Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
111
95,988
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:34:10,615 | 1 | 95,988 | |
1 | 95,988 | |||
1 | 95,988 | |||
30.04.2024 | 21:22:02,911 | 3 | 95,924 | |
3 | 95,924 | |||
3 | 95,924 | |||
30.04.2024 | 20:52:36,344 | 15 | 95,906 | |
15 | 95,906 | |||
15 | 95,906 | |||
30.04.2024 | 20:23:20,989 | 5 | 96,112 | |
5 | 96,112 | |||
5 | 96,112 | |||
30.04.2024 | 20:04:42,796 | 4 | 96,068 | |
4 | 96,068 | |||
4 | 96,068 | |||
30.04.2024 | 19:52:24,731 | 170 | 96,162 | |
170 | 96,162 | |||
170 | 96,162 | |||
30.04.2024 | 19:23:10,437 | 104 | 96,028 | |
104 | 96,028 | |||
104 | 96,028 | |||
30.04.2024 | 19:09:56,515 | 10 | 96,012 | |
10 | 96,012 | |||
10 | 96,012 | |||
30.04.2024 | 18:46:26,666 | 89 | 95,81 | |
87 | 95,81 | |||
89 | 95,81 | |||
2 | 95,81 | |||
30.04.2024 | 18:46:26,484 | 300 | 95,81 | |
300 | 95,81 | |||
300 | 95,81 | |||
30.04.2024 | 18:44:44,834 | 300 | 95,856 | |
300 | 95,856 | |||
300 | 95,856 | |||
30.04.2024 | 18:44:44,712 | 4 | 95,856 | |
4 | 95,856 | |||
4 | 95,856 | |||
30.04.2024 | 18:42:51,199 | 400 | 96,00 | |
400 | 96,00 | |||
400 | 96,00 | |||
30.04.2024 | 18:41:35,902 | 30 | 96,00 | |
30 | 96,00 | |||
30 | 96,00 | |||
30.04.2024 | 18:34:35,544 | 11 | 96,064 | |
11 | 96,064 | |||
11 | 96,064 | |||
30.04.2024 | 18:17:59,324 | 10 | 96,274 | |
10 | 96,274 | |||
10 | 96,274 | |||
30.04.2024 | 18:03:10,353 | 2 | 96,178 | |
2 | 96,178 | |||
2 | 96,178 | |||
30.04.2024 | 17:51:11,752 | 50 | 96,10 | |
50 | 96,10 | |||
50 | 96,10 | |||
30.04.2024 | 17:46:43,699 | 12 | 96,018 | |
12 | 96,018 | |||
12 | 96,018 | |||
30.04.2024 | 17:34:46,640 | 10 | 96,064 | |
10 | 96,064 | |||
10 | 96,064 | |||
30.04.2024 | 17:19:44,249 | 6 | 96,178 | |
6 | 96,178 | |||
6 | 96,178 | |||
30.04.2024 | 17:19:25,307 | 55 | 96,194 | |
55 | 96,194 | |||
55 | 96,194 | |||
30.04.2024 | 17:02:01,112 | 23 | 96,402 | |
23 | 96,402 | |||
23 | 96,402 | |||
30.04.2024 | 17:01:32,984 | 147 | 96,362 | |
147 | 96,362 | |||
147 | 96,362 | |||
30.04.2024 | 16:50:52,464 | 12 | 96,466 | |
12 | 96,466 | |||
12 | 96,466 | |||
30.04.2024 | 16:48:54,808 | 24 | 96,432 | |
24 | 96,432 | |||
24 | 96,432 | |||
30.04.2024 | 16:47:48,713 | 21 | 96,50 | |
21 | 96,50 | |||
21 | 96,50 | |||
30.04.2024 | 16:47:28,590 | 30 | 96,512 | |
30 | 96,512 | |||
30 | 96,512 | |||
30.04.2024 | 16:41:54,894 | 2 | 96,386 | |
2 | 96,386 | |||
2 | 96,386 | |||
30.04.2024 | 16:34:18,940 | 73 | 96,232 | |
73 | 96,232 | |||
73 | 96,232 | |||
30.04.2024 | 16:18:14,871 | 16 | 96,466 | |
16 | 96,466 | |||
16 | 96,466 | |||
30.04.2024 | 16:14:46,511 | 1 | 96,442 | |
1 | 96,442 | |||
1 | 96,442 | |||
30.04.2024 | 16:09:14,911 | 3 | 96,452 | |
3 | 96,452 | |||
3 | 96,452 | |||
30.04.2024 | 15:59:51,589 | 92 | 96,358 | |
92 | 96,358 | |||
92 | 96,358 | |||
30.04.2024 | 15:56:15,990 | 5 | 96,454 | |
5 | 96,454 | |||
5 | 96,454 | |||
30.04.2024 | 15:47:38,043 | 10 | 96,484 | |
10 | 96,484 | |||
10 | 96,484 | |||
30.04.2024 | 15:36:20,065 | 1 | 96,332 | |
1 | 96,332 | |||
1 | 96,332 | |||
30.04.2024 | 15:34:45,368 | 1 | 96,352 | |
1 | 96,352 | |||
1 | 96,352 | |||
30.04.2024 | 15:20:26,550 | 3 | 96,39 | |
3 | 96,39 | |||
3 | 96,39 | |||
30.04.2024 | 15:19:18,344 | 51 | 96,33 | |
51 | 96,33 | |||
51 | 96,33 | |||
30.04.2024 | 15:19:11,886 | 75 | 96,322 | |
75 | 96,322 | |||
75 | 96,322 | |||
30.04.2024 | 15:07:08,906 | 154 | 96,30 | |
154 | 96,30 | |||
154 | 96,30 | |||
30.04.2024 | 14:44:21,369 | 114 | 96,278 | |
114 | 96,278 | |||
114 | 96,278 | |||
30.04.2024 | 14:42:56,673 | 32 | 96,316 | |
32 | 96,316 | |||
32 | 96,316 | |||
30.04.2024 | 14:37:28,173 | 50 | 96,428 | |
50 | 96,428 | |||
50 | 96,428 | |||
30.04.2024 | 14:35:24,257 | 115 | 96,418 | |
115 | 96,418 | |||
115 | 96,418 | |||
30.04.2024 | 14:28:25,974 | 20 | 96,504 | |
20 | 96,504 | |||
20 | 96,504 | |||
30.04.2024 | 14:25:48,211 | 5 | 96,554 | |
5 | 96,554 | |||
5 | 96,554 | |||
30.04.2024 | 14:21:00,978 | 26 | 96,552 | |
26 | 96,552 | |||
26 | 96,552 | |||
30.04.2024 | 14:15:15,472 | 16 | 96,496 | |
16 | 96,496 | |||
16 | 96,496 | |||
30.04.2024 | 14:06:03,645 | 31 | 96,53 | |
31 | 96,53 | |||
31 | 96,53 | |||
30.04.2024 | 13:58:25,452 | 1 | 96,49 | |
1 | 96,49 | |||
1 | 96,49 | |||
30.04.2024 | 13:56:51,384 | 16 | 96,514 | |
16 | 96,514 | |||
16 | 96,514 | |||
30.04.2024 | 13:52:27,518 | 2 | 96,498 | |
2 | 96,498 | |||
2 | 96,498 | |||
30.04.2024 | 13:43:06,633 | 15 | 96,51 | |
15 | 96,51 | |||
15 | 96,51 | |||
30.04.2024 | 13:42:03,203 | 41 | 96,506 | |
41 | 96,506 | |||
41 | 96,506 | |||
30.04.2024 | 13:39:58,150 | 6 | 96,494 | |
6 | 96,494 | |||
6 | 96,494 | |||
30.04.2024 | 13:13:53,277 | 4 | 96,58 | |
4 | 96,58 | |||
4 | 96,58 | |||
30.04.2024 | 12:59:04,625 | 10 | 96,524 | |
10 | 96,524 | |||
10 | 96,524 | |||
30.04.2024 | 12:58:29,260 | 1 | 96,53 | |
1 | 96,53 | |||
1 | 96,53 | |||
30.04.2024 | 12:45:17,891 | 2 | 96,428 | |
2 | 96,428 | |||
2 | 96,428 | |||
30.04.2024 | 12:44:59,191 | 6 | 96,412 | |
6 | 96,412 | |||
6 | 96,412 | |||
30.04.2024 | 12:41:18,954 | 1 | 96,348 | |
1 | 96,348 | |||
1 | 96,348 | |||
30.04.2024 | 12:38:09,571 | 4 | 96,408 | |
4 | 96,408 | |||
4 | 96,408 | |||
30.04.2024 | 12:10:55,074 | 35 | 96,382 | |
35 | 96,382 | |||
35 | 96,382 | |||
30.04.2024 | 12:04:07,239 | 1 | 96,418 | |
1 | 96,418 | |||
1 | 96,418 | |||
30.04.2024 | 12:02:35,872 | 1 | 96,404 | |
1 | 96,404 | |||
1 | 96,404 | |||
30.04.2024 | 12:00:09,939 | 9 | 96,406 | |
9 | 96,406 | |||
9 | 96,406 | |||
30.04.2024 | 11:58:45,065 | 10 | 96,39 | |
10 | 96,39 | |||
10 | 96,39 | |||
30.04.2024 | 11:53:14,847 | 4 | 96,318 | |
4 | 96,318 | |||
4 | 96,318 | |||
30.04.2024 | 11:51:01,425 | 60 | 96,346 | |
60 | 96,346 | |||
60 | 96,346 | |||
30.04.2024 | 11:24:48,627 | 10 | 96,478 | |
10 | 96,478 | |||
10 | 96,478 | |||
30.04.2024 | 11:19:26,018 | 15 | 96,392 | |
15 | 96,392 | |||
15 | 96,392 | |||
30.04.2024 | 11:07:57,072 | 100 | 96,444 | |
100 | 96,444 | |||
100 | 96,444 | |||
30.04.2024 | 11:03:10,683 | 10 | 96,454 | |
10 | 96,454 | |||
10 | 96,454 | |||
30.04.2024 | 11:01:48,613 | 15 | 96,386 | |
15 | 96,386 | |||
15 | 96,386 | |||
30.04.2024 | 11:00:30,437 | 2 | 96,476 | |
2 | 96,476 | |||
2 | 96,476 | |||
30.04.2024 | 10:54:31,527 | 4 | 96,506 | |
4 | 96,506 | |||
4 | 96,506 | |||
30.04.2024 | 10:46:16,599 | 5 | 96,57 | |
5 | 96,57 | |||
5 | 96,57 | |||
30.04.2024 | 10:45:48,623 | 1 | 96,632 | |
1 | 96,632 | |||
1 | 96,632 | |||
30.04.2024 | 10:45:32,802 | 4 | 96,574 | |
4 | 96,574 | |||
4 | 96,574 | |||
30.04.2024 | 10:41:59,912 | 47 | 96,574 | |
47 | 96,574 | |||
47 | 96,574 | |||
30.04.2024 | 10:27:08,505 | 88 | 96,664 | |
88 | 96,664 | |||
88 | 96,664 | |||
30.04.2024 | 10:21:31,887 | 32 | 96,678 | |
32 | 96,678 | |||
32 | 96,678 | |||
30.04.2024 | 10:14:20,075 | 15 | 96,642 | |
15 | 96,642 | |||
15 | 96,642 | |||
30.04.2024 | 10:11:30,525 | 22 | 96,604 | |
22 | 96,604 | |||
22 | 96,604 | |||
30.04.2024 | 10:06:23,868 | 15 | 96,638 | |
15 | 96,638 | |||
15 | 96,638 | |||
30.04.2024 | 09:57:32,418 | 8 | 96,632 | |
8 | 96,632 | |||
8 | 96,632 | |||
30.04.2024 | 09:57:04,187 | 2 | 96,616 | |
2 | 96,616 | |||
2 | 96,616 | |||
30.04.2024 | 09:56:30,083 | 3 | 96,564 | |
3 | 96,564 | |||
3 | 96,564 | |||
30.04.2024 | 09:56:09,970 | 6 | 96,624 | |
6 | 96,624 | |||
6 | 96,624 | |||
30.04.2024 | 09:52:39,512 | 10 | 96,654 | |
10 | 96,654 | |||
10 | 96,654 | |||
30.04.2024 | 09:50:52,092 | 2 | 96,668 | |
2 | 96,668 | |||
2 | 96,668 | |||
30.04.2024 | 09:34:46,580 | 102 | 96,676 | |
102 | 96,676 | |||
102 | 96,676 | |||
30.04.2024 | 09:33:13,444 | 3 | 96,672 | |
3 | 96,672 | |||
3 | 96,672 | |||
30.04.2024 | 09:30:16,871 | 15 | 96,61 | |
15 | 96,61 | |||
15 | 96,61 | |||
30.04.2024 | 09:28:04,863 | 2 | 96,61 | |
2 | 96,61 | |||
2 | 96,61 | |||
30.04.2024 | 09:22:58,568 | 5 | 96,666 | |
5 | 96,666 | |||
5 | 96,666 | |||
30.04.2024 | 09:21:46,686 | 9 | 96,684 | |
9 | 96,684 | |||
9 | 96,684 | |||
30.04.2024 | 09:15:19,402 | 1 | 96,606 | |
1 | 96,606 | |||
1 | 96,606 | |||
30.04.2024 | 09:13:18,586 | 6 | 96,696 | |
6 | 96,696 | |||
6 | 96,696 | |||
30.04.2024 | 09:08:32,214 | 52 | 96,674 | |
52 | 96,674 | |||
52 | 96,674 | |||
30.04.2024 | 09:04:01,370 | 8 | 96,578 | |
8 | 96,578 | |||
3 | 96,578 | |||
5 | 96,578 | |||
30.04.2024 | 08:49:58,362 | 50 | 96,616 | |
50 | 96,616 | |||
50 | 96,616 | |||
30.04.2024 | 08:49:54,743 | 300 | 96,616 | |
300 | 96,616 | |||
300 | 96,616 | |||
30.04.2024 | 08:46:12,021 | 7 | 96,616 | |
7 | 96,616 | |||
7 | 96,616 | |||
30.04.2024 | 08:38:55,305 | 10 | 96,708 | |
10 | 96,708 | |||
10 | 96,708 | |||
30.04.2024 | 08:34:20,264 | 21 | 96,85 | |
21 | 96,85 | |||
3 | 96,85 | |||
18 | 96,85 | |||
30.04.2024 | 08:17:38,458 | 1 | 96,674 | |
1 | 96,674 | |||
1 | 96,674 | |||
30.04.2024 | 08:17:09,421 | 21 | 96,67 | |
21 | 96,67 | |||
21 | 96,67 | |||
30.04.2024 | 08:00:00,350 | 10 | 96,744 | |
1 | 96,744 | |||
2 | 96,744 | |||
7 | 96,744 | |||
10 | 96,744 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00