Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
81
141,562
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 13:09:48,769 | 100 | 141,562 | |
100 | 141,562 | |||
100 | 141,562 | |||
09.05.2024 | 13:06:04,935 | 8 | 141,562 | |
8 | 141,562 | |||
8 | 141,562 | |||
09.05.2024 | 13:03:10,667 | 424 | 141,562 | |
424 | 141,562 | |||
424 | 141,562 | |||
09.05.2024 | 13:01:28,041 | 141 | 141,559 | |
141 | 141,559 | |||
141 | 141,559 | |||
09.05.2024 | 13:01:07,028 | 25 | 141,562 | |
25 | 141,562 | |||
25 | 141,562 | |||
09.05.2024 | 13:00:29,416 | 63 | 141,562 | |
63 | 141,562 | |||
63 | 141,562 | |||
09.05.2024 | 12:59:53,162 | 440 | 141,559 | |
440 | 141,559 | |||
440 | 141,559 | |||
09.05.2024 | 12:50:15,473 | 100 | 141,562 | |
100 | 141,562 | |||
100 | 141,562 | |||
09.05.2024 | 12:45:22,734 | 750 | 141,562 | |
750 | 141,562 | |||
750 | 141,562 | |||
09.05.2024 | 12:21:45,269 | 350 | 141,562 | |
350 | 141,562 | |||
350 | 141,562 | |||
09.05.2024 | 12:19:56,606 | 140 | 141,562 | |
140 | 141,562 | |||
140 | 141,562 | |||
09.05.2024 | 12:18:43,538 | 50 | 141,562 | |
50 | 141,562 | |||
50 | 141,562 | |||
09.05.2024 | 12:08:09,142 | 4 | 141,5528 | |
4 | 141,5528 | |||
4 | 141,5528 | |||
09.05.2024 | 11:56:33,559 | 35 | 141,557 | |
35 | 141,557 | |||
35 | 141,557 | |||
09.05.2024 | 11:52:46,872 | 21 | 141,557 | |
21 | 141,557 | |||
21 | 141,557 | |||
09.05.2024 | 11:46:30,351 | 1 377 | 141,557 | |
1 377 | 141,557 | |||
1 377 | 141,557 | |||
09.05.2024 | 11:35:54,010 | 1 | 141,557 | |
1 | 141,557 | |||
1 | 141,557 | |||
09.05.2024 | 11:29:49,253 | 3 | 141,549 | |
3 | 141,549 | |||
3 | 141,549 | |||
09.05.2024 | 11:20:30,531 | 36 | 141,557 | |
36 | 141,557 | |||
36 | 141,557 | |||
09.05.2024 | 11:19:04,889 | 10 | 141,557 | |
10 | 141,557 | |||
10 | 141,557 | |||
09.05.2024 | 11:13:58,827 | 5 | 141,5453 | |
5 | 141,5453 | |||
5 | 141,5453 | |||
09.05.2024 | 11:11:50,902 | 30 | 141,557 | |
30 | 141,557 | |||
30 | 141,557 | |||
09.05.2024 | 11:05:07,222 | 25 | 141,556 | |
25 | 141,556 | |||
25 | 141,556 | |||
09.05.2024 | 11:01:45,192 | 8 | 141,553 | |
8 | 141,553 | |||
8 | 141,553 | |||
09.05.2024 | 11:00:37,311 | 282 | 141,5401 | |
100 | 141,5401 | |||
32 | 141,5401 | |||
282 | 141,5401 | |||
80 | 141,5401 | |||
70 | 141,5401 | |||
09.05.2024 | 10:58:10,649 | 28 | 141,552 | |
28 | 141,552 | |||
28 | 141,552 | |||
09.05.2024 | 10:58:03,760 | 355 | 141,552 | |
355 | 141,552 | |||
355 | 141,552 | |||
09.05.2024 | 10:57:42,878 | 109 | 141,5401 | |
54 | 141,5401 | |||
40 | 141,5401 | |||
109 | 141,5401 | |||
15 | 141,5401 | |||
09.05.2024 | 10:53:03,574 | 43 | 141,552 | |
43 | 141,552 | |||
43 | 141,552 | |||
09.05.2024 | 10:52:41,037 | 200 | 141,54 | |
200 | 141,54 | |||
200 | 141,54 | |||
09.05.2024 | 10:51:03,615 | 100 | 141,554 | |
100 | 141,554 | |||
100 | 141,554 | |||
09.05.2024 | 10:47:59,094 | 1 | 141,543 | |
1 | 141,543 | |||
1 | 141,543 | |||
09.05.2024 | 10:47:04,521 | 10 | 141,554 | |
10 | 141,554 | |||
10 | 141,554 | |||
09.05.2024 | 10:40:16,841 | 175 | 141,554 | |
175 | 141,554 | |||
175 | 141,554 | |||
09.05.2024 | 10:37:58,569 | 30 | 141,554 | |
30 | 141,554 | |||
30 | 141,554 | |||
09.05.2024 | 10:30:45,220 | 1 | 141,544 | |
1 | 141,544 | |||
1 | 141,544 | |||
09.05.2024 | 10:28:05,316 | 350 | 141,554 | |
350 | 141,554 | |||
350 | 141,554 | |||
09.05.2024 | 10:27:36,207 | 70 | 141,554 | |
70 | 141,554 | |||
70 | 141,554 | |||
09.05.2024 | 10:24:02,257 | 424 | 141,554 | |
424 | 141,554 | |||
424 | 141,554 | |||
09.05.2024 | 10:10:39,647 | 75 | 141,554 | |
75 | 141,554 | |||
75 | 141,554 | |||
09.05.2024 | 10:07:57,833 | 188 | 141,554 | |
188 | 141,554 | |||
188 | 141,554 | |||
09.05.2024 | 10:06:23,913 | 87 | 141,554 | |
87 | 141,554 | |||
87 | 141,554 | |||
09.05.2024 | 10:06:09,318 | 35 | 141,554 | |
35 | 141,554 | |||
35 | 141,554 | |||
09.05.2024 | 10:04:54,814 | 710 | 141,554 | |
710 | 141,554 | |||
710 | 141,554 | |||
09.05.2024 | 10:02:03,805 | 130 | 141,554 | |
130 | 141,554 | |||
130 | 141,554 | |||
09.05.2024 | 09:59:40,809 | 5 000 | 141,554 | |
5 000 | 141,554 | |||
5 000 | 141,554 | |||
09.05.2024 | 09:59:31,799 | 1 | 141,554 | |
1 | 141,554 | |||
1 | 141,554 | |||
09.05.2024 | 09:59:10,345 | 2 | 141,554 | |
2 | 141,554 | |||
2 | 141,554 | |||
09.05.2024 | 09:54:59,327 | 41 | 141,554 | |
41 | 141,554 | |||
41 | 141,554 | |||
09.05.2024 | 09:54:29,947 | 141 | 141,554 | |
141 | 141,554 | |||
141 | 141,554 | |||
09.05.2024 | 09:51:35,811 | 2 000 | 141,554 | |
2 000 | 141,554 | |||
2 000 | 141,554 | |||
09.05.2024 | 09:51:31,975 | 471 | 141,554 | |
471 | 141,554 | |||
471 | 141,554 | |||
09.05.2024 | 09:46:12,626 | 56 | 141,554 | |
56 | 141,554 | |||
56 | 141,554 | |||
09.05.2024 | 09:44:44,669 | 500 | 141,56 | |
500 | 141,56 | |||
500 | 141,56 | |||
09.05.2024 | 09:38:10,495 | 300 | 141,562 | |
300 | 141,562 | |||
300 | 141,562 | |||
09.05.2024 | 09:34:25,744 | 68 | 141,562 | |
68 | 141,562 | |||
68 | 141,562 | |||
09.05.2024 | 09:32:03,755 | 140 | 141,5627 | |
140 | 141,5627 | |||
140 | 141,5627 | |||
09.05.2024 | 09:30:17,151 | 4 | 141,5466 | |
4 | 141,5466 | |||
4 | 141,5466 | |||
09.05.2024 | 09:28:18,101 | 70 | 141,556 | |
70 | 141,556 | |||
70 | 141,556 | |||
09.05.2024 | 09:23:17,874 | 8 | 141,549 | |
8 | 141,549 | |||
8 | 141,549 | |||
09.05.2024 | 09:20:30,065 | 2 | 141,558 | |
2 | 141,558 | |||
2 | 141,558 | |||
09.05.2024 | 09:18:47,728 | 30 | 141,5552 | |
30 | 141,5552 | |||
30 | 141,5552 | |||
09.05.2024 | 09:18:47,609 | 100 | 141,555 | |
100 | 141,555 | |||
100 | 141,555 | |||
09.05.2024 | 09:14:39,560 | 36 | 141,536 | |
22 | 141,536 | |||
36 | 141,536 | |||
14 | 141,536 | |||
09.05.2024 | 09:09:27,932 | 70 | 141,562 | |
70 | 141,562 | |||
20 | 141,562 | |||
50 | 141,562 | |||
09.05.2024 | 09:04:13,247 | 720 | 141,54 | |
720 | 141,54 | |||
720 | 141,54 | |||
09.05.2024 | 09:04:13,109 | 299 | 141,5402 | |
299 | 141,5402 | |||
299 | 141,5402 | |||
09.05.2024 | 09:04:12,991 | 2 137 | 141,541 | |
2 137 | 141,541 | |||
2 137 | 141,541 | |||
09.05.2024 | 08:54:31,655 | 70 | 141,5515 | |
70 | 141,5515 | |||
40 | 141,5515 | |||
30 | 141,5515 | |||
09.05.2024 | 08:48:39,806 | 140 | 141,5599 | |
140 | 141,5599 | |||
140 | 141,5599 | |||
09.05.2024 | 08:48:39,698 | 500 | 141,5599 | |
500 | 141,5599 | |||
500 | 141,5599 | |||
09.05.2024 | 08:40:31,832 | 25 | 141,5411 | |
25 | 141,5411 | |||
25 | 141,5411 | |||
09.05.2024 | 08:33:45,906 | 1 | 141,5894 | |
1 | 141,5894 | |||
1 | 141,5894 | |||
09.05.2024 | 08:27:29,895 | 15 | 141,5894 | |
15 | 141,5894 | |||
15 | 141,5894 | |||
09.05.2024 | 08:23:12,375 | 15 | 141,5894 | |
15 | 141,5894 | |||
15 | 141,5894 | |||
09.05.2024 | 08:08:54,891 | 2 871 | 141,55 | |
2 850 | 141,55 | |||
21 | 141,55 | |||
2 871 | 141,55 | |||
09.05.2024 | 08:07:06,767 | 2 850 | 141,5499 | |
2 850 | 141,5499 | |||
2 850 | 141,5499 | |||
09.05.2024 | 08:05:56,319 | 2 850 | 141,5499 | |
2 850 | 141,5499 | |||
2 850 | 141,5499 | |||
09.05.2024 | 08:05:23,766 | 1 | 141,5499 | |
1 | 141,5499 | |||
1 | 141,5499 | |||
09.05.2024 | 08:05:16,502 | 1 209 | 141,5499 | |
10 | 141,5499 | |||
1 000 | 141,5499 | |||
199 | 141,5499 | |||
1 | 141,5499 | |||
1 208 | 141,5499 | |||
09.05.2024 | 08:00:05,758 | 2 863 | 141,5499 | |
1 000 | 141,5499 | |||
1 000 | 141,5499 | |||
1 | 141,5499 | |||
2 862 | 141,5499 | |||
74 | 141,5499 | |||
299 | 141,5499 | |||
67 | 141,5499 | |||
423 | 141,5499 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 13:30:12
Letzte Aktualisierung:
09.05.2024 @ 13:30:12