Xtrackers MSCI China

40

34

12,644

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:23:35,974 200   12,644
      200 12,644
      200 12,644
31.05.2024 21:00:08,330 700   12,644
      700 12,644
      700 12,644
31.05.2024 20:59:43,322 500   12,644
      500 12,644
      500 12,644
31.05.2024 20:48:29,615 196   12,644
      196 12,644
      196 12,644
31.05.2024 20:48:25,769 22   12,644
      22 12,644
      22 12,644
31.05.2024 20:42:13,088 90   12,644
      90 12,644
      90 12,644
31.05.2024 20:26:13,193 11 715   12,644
      11 715 12,644
      11 715 12,644
31.05.2024 20:26:10,468 1 090   12,644
      1 090 12,644
      90 12,644
      1 000 12,644
31.05.2024 18:34:58,243 700   12,864
      700 12,864
      600 12,864
      100 12,864
31.05.2024 17:40:16,865 10   12,864
      10 12,864
      10 12,864
31.05.2024 17:39:19,235 200   12,68
      200 12,68
      200 12,68
31.05.2024 17:39:17,380 150   12,70
      150 12,70
      150 12,70
31.05.2024 16:47:20,976 50   12,75
      50 12,75
      50 12,75
31.05.2024 16:42:26,053 9   12,752
      9 12,752
      9 12,752
31.05.2024 16:39:58,253 1 000   12,754
      1 000 12,754
      1 000 12,754
31.05.2024 15:51:51,620 1   12,798
      1 12,798
      1 12,798
31.05.2024 15:47:36,900 37   12,782
      37 12,782
      37 12,782
31.05.2024 15:36:26,075 1   12,784
      1 12,784
      1 12,784
31.05.2024 15:24:09,851 38   12,772
      38 12,772
      38 12,772
31.05.2024 15:03:40,929 100   12,786
      100 12,786
      100 12,786
31.05.2024 14:53:49,069 260   12,79
      260 12,79
      260 12,79
31.05.2024 14:37:22,091 75   12,796
      75 12,796
      75 12,796
31.05.2024 14:36:52,259 81   12,794
      81 12,794
      81 12,794
31.05.2024 11:46:32,427 20   12,73
      20 12,73
      20 12,73
31.05.2024 09:49:18,988 50   12,798
      50 12,798
      50 12,798
31.05.2024 09:46:30,371 453   12,792
      53 12,792
      100 12,792
      453 12,792
      300 12,792
31.05.2024 09:30:13,274 2   12,854
      2 12,854
      2 12,854
31.05.2024 09:18:05,936 20   12,856
      20 12,856
      20 12,856
31.05.2024 09:17:45,271 16   12,866
      16 12,866
      16 12,866
31.05.2024 09:14:59,357 25   12,882
      25 12,882
      25 12,882
31.05.2024 09:04:11,140 54   12,85
      54 12,85
      54 12,85
31.05.2024 08:47:30,300 100   12,812
      100 12,812
      10 12,812
      90 12,812
31.05.2024 08:47:30,135 6   12,812
      6 12,812
      6 12,812
31.05.2024 08:07:24,603 90   13,19
      1 13,19
      89 13,19
      10 13,19
      80 13,19
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)