UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
86
139,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:53:08,851 | 6 | 139,58 | |
6 | 139,58 | |||
6 | 139,58 | |||
30.04.2024 | 21:18:09,175 | 15 | 140,08 | |
15 | 140,08 | |||
15 | 140,08 | |||
30.04.2024 | 20:50:25,025 | 26 | 140,00 | |
26 | 140,00 | |||
6 | 140,00 | |||
20 | 140,00 | |||
30.04.2024 | 20:44:25,318 | 3 | 140,22 | |
3 | 140,22 | |||
3 | 140,22 | |||
30.04.2024 | 20:42:48,073 | 3 | 140,26 | |
3 | 140,26 | |||
3 | 140,26 | |||
30.04.2024 | 20:22:30,836 | 80 | 140,36 | |
80 | 140,36 | |||
80 | 140,36 | |||
30.04.2024 | 20:02:16,834 | 2 | 140,48 | |
2 | 140,48 | |||
2 | 140,48 | |||
30.04.2024 | 19:44:19,344 | 1 | 140,32 | |
1 | 140,32 | |||
1 | 140,32 | |||
30.04.2024 | 19:31:14,799 | 1 | 140,20 | |
1 | 140,20 | |||
1 | 140,20 | |||
30.04.2024 | 19:12:31,206 | 19 | 140,02 | |
19 | 140,02 | |||
19 | 140,02 | |||
30.04.2024 | 19:04:54,538 | 64 | 140,14 | |
64 | 140,14 | |||
64 | 140,14 | |||
30.04.2024 | 18:43:24,546 | 15 | 140,12 | |
15 | 140,12 | |||
15 | 140,12 | |||
30.04.2024 | 18:41:30,861 | 2 | 139,92 | |
2 | 139,92 | |||
2 | 139,92 | |||
30.04.2024 | 18:26:47,717 | 64 | 140,64 | |
64 | 140,64 | |||
64 | 140,64 | |||
30.04.2024 | 18:02:41,373 | 1 | 140,16 | |
1 | 140,16 | |||
1 | 140,16 | |||
30.04.2024 | 17:59:44,687 | 1 | 140,52 | |
1 | 140,52 | |||
1 | 140,52 | |||
30.04.2024 | 17:23:01,282 | 7 | 140,24 | |
7 | 140,24 | |||
7 | 140,24 | |||
30.04.2024 | 17:11:35,456 | 33 | 140,40 | |
33 | 140,40 | |||
25 | 140,40 | |||
8 | 140,40 | |||
30.04.2024 | 16:56:04,888 | 7 | 140,90 | |
7 | 140,90 | |||
7 | 140,90 | |||
30.04.2024 | 16:47:19,873 | 6 | 140,92 | |
6 | 140,92 | |||
6 | 140,92 | |||
30.04.2024 | 16:40:06,924 | 20 | 140,76 | |
20 | 140,76 | |||
20 | 140,76 | |||
30.04.2024 | 16:39:37,750 | 20 | 140,74 | |
20 | 140,74 | |||
20 | 140,74 | |||
30.04.2024 | 16:29:46,027 | 35 | 140,70 | |
35 | 140,70 | |||
35 | 140,70 | |||
30.04.2024 | 16:04:57,739 | 25 | 140,92 | |
25 | 140,92 | |||
25 | 140,92 | |||
30.04.2024 | 16:01:17,652 | 72 | 140,88 | |
72 | 140,88 | |||
72 | 140,88 | |||
30.04.2024 | 15:46:20,167 | 2 | 140,96 | |
2 | 140,96 | |||
2 | 140,96 | |||
30.04.2024 | 15:45:51,652 | 1 | 140,94 | |
1 | 140,94 | |||
1 | 140,94 | |||
30.04.2024 | 15:37:00,579 | 4 | 140,82 | |
4 | 140,82 | |||
4 | 140,82 | |||
30.04.2024 | 15:36:10,792 | 1 | 140,74 | |
1 | 140,74 | |||
1 | 140,74 | |||
30.04.2024 | 15:22:45,375 | 105 | 140,58 | |
105 | 140,58 | |||
105 | 140,58 | |||
30.04.2024 | 15:21:38,300 | 44 | 140,58 | |
44 | 140,58 | |||
44 | 140,58 | |||
30.04.2024 | 14:57:19,575 | 6 | 140,68 | |
6 | 140,68 | |||
6 | 140,68 | |||
30.04.2024 | 14:47:16,448 | 22 | 140,46 | |
22 | 140,46 | |||
3 | 140,46 | |||
19 | 140,46 | |||
30.04.2024 | 14:35:46,004 | 65 | 140,60 | |
65 | 140,60 | |||
65 | 140,60 | |||
30.04.2024 | 14:34:05,928 | 1 | 140,72 | |
1 | 140,72 | |||
1 | 140,72 | |||
30.04.2024 | 14:11:25,099 | 2 | 140,88 | |
2 | 140,88 | |||
2 | 140,88 | |||
30.04.2024 | 13:58:24,255 | 114 | 140,98 | |
114 | 140,98 | |||
114 | 140,98 | |||
30.04.2024 | 13:50:53,522 | 3 | 140,92 | |
3 | 140,92 | |||
3 | 140,92 | |||
30.04.2024 | 13:50:33,024 | 1 | 141,02 | |
1 | 141,02 | |||
1 | 141,02 | |||
30.04.2024 | 13:22:35,681 | 4 | 140,98 | |
4 | 140,98 | |||
4 | 140,98 | |||
30.04.2024 | 12:54:01,680 | 3 | 141,02 | |
3 | 141,02 | |||
3 | 141,02 | |||
30.04.2024 | 12:44:18,221 | 30 | 140,72 | |
30 | 140,72 | |||
30 | 140,72 | |||
30.04.2024 | 12:39:15,878 | 67 | 140,74 | |
67 | 140,74 | |||
67 | 140,74 | |||
30.04.2024 | 12:05:13,257 | 20 | 140,66 | |
20 | 140,66 | |||
20 | 140,66 | |||
30.04.2024 | 12:03:47,040 | 138 | 140,78 | |
138 | 140,78 | |||
138 | 140,78 | |||
30.04.2024 | 11:53:27,744 | 17 | 140,60 | |
17 | 140,60 | |||
17 | 140,60 | |||
30.04.2024 | 11:49:09,086 | 5 | 140,76 | |
5 | 140,76 | |||
5 | 140,76 | |||
30.04.2024 | 11:47:18,503 | 13 | 140,64 | |
13 | 140,64 | |||
13 | 140,64 | |||
30.04.2024 | 11:42:56,875 | 3 | 140,62 | |
3 | 140,62 | |||
3 | 140,62 | |||
30.04.2024 | 11:39:46,668 | 3 | 140,76 | |
3 | 140,76 | |||
3 | 140,76 | |||
30.04.2024 | 11:38:56,567 | 3 | 140,62 | |
3 | 140,62 | |||
3 | 140,62 | |||
30.04.2024 | 11:38:00,385 | 50 | 140,74 | |
50 | 140,74 | |||
50 | 140,74 | |||
30.04.2024 | 11:30:17,604 | 2 | 140,80 | |
2 | 140,80 | |||
2 | 140,80 | |||
30.04.2024 | 11:14:44,123 | 20 | 140,72 | |
20 | 140,72 | |||
20 | 140,72 | |||
30.04.2024 | 11:14:04,154 | 105 | 140,68 | |
105 | 140,68 | |||
105 | 140,68 | |||
30.04.2024 | 11:12:19,875 | 65 | 140,68 | |
65 | 140,68 | |||
65 | 140,68 | |||
30.04.2024 | 11:11:14,467 | 50 | 140,78 | |
50 | 140,78 | |||
50 | 140,78 | |||
30.04.2024 | 11:07:30,818 | 57 | 140,82 | |
57 | 140,82 | |||
57 | 140,82 | |||
30.04.2024 | 11:01:08,183 | 15 | 140,86 | |
15 | 140,86 | |||
15 | 140,86 | |||
30.04.2024 | 10:54:15,586 | 17 | 141,00 | |
17 | 141,00 | |||
17 | 141,00 | |||
30.04.2024 | 10:50:51,212 | 15 | 141,08 | |
15 | 141,08 | |||
15 | 141,08 | |||
30.04.2024 | 10:44:00,583 | 70 | 141,10 | |
70 | 141,10 | |||
70 | 141,10 | |||
30.04.2024 | 10:38:37,202 | 14 | 141,18 | |
14 | 141,18 | |||
14 | 141,18 | |||
30.04.2024 | 10:33:27,642 | 1 | 141,24 | |
1 | 141,24 | |||
1 | 141,24 | |||
30.04.2024 | 10:32:23,401 | 139 | 141,22 | |
139 | 141,22 | |||
139 | 141,22 | |||
30.04.2024 | 10:28:50,735 | 22 | 141,26 | |
22 | 141,26 | |||
22 | 141,26 | |||
30.04.2024 | 10:27:28,249 | 70 | 141,26 | |
70 | 141,26 | |||
70 | 141,26 | |||
30.04.2024 | 10:21:54,657 | 136 | 141,22 | |
136 | 141,22 | |||
136 | 141,22 | |||
30.04.2024 | 10:12:23,841 | 131 | 141,22 | |
131 | 141,22 | |||
131 | 141,22 | |||
30.04.2024 | 10:10:21,704 | 7 | 141,22 | |
7 | 141,22 | |||
7 | 141,22 | |||
30.04.2024 | 10:07:12,226 | 35 | 141,26 | |
35 | 141,26 | |||
35 | 141,26 | |||
30.04.2024 | 09:53:22,042 | 7 | 141,22 | |
7 | 141,22 | |||
7 | 141,22 | |||
30.04.2024 | 09:50:36,883 | 8 | 141,22 | |
8 | 141,22 | |||
8 | 141,22 | |||
30.04.2024 | 09:48:31,686 | 1 | 141,28 | |
1 | 141,28 | |||
1 | 141,28 | |||
30.04.2024 | 09:30:29,430 | 5 | 141,22 | |
5 | 141,22 | |||
5 | 141,22 | |||
30.04.2024 | 09:29:20,806 | 10 | 141,28 | |
10 | 141,28 | |||
10 | 141,28 | |||
30.04.2024 | 09:23:18,007 | 3 | 141,26 | |
3 | 141,26 | |||
3 | 141,26 | |||
30.04.2024 | 09:12:49,846 | 60 | 141,32 | |
60 | 141,32 | |||
60 | 141,32 | |||
30.04.2024 | 09:10:21,489 | 8 | 141,28 | |
8 | 141,28 | |||
8 | 141,28 | |||
30.04.2024 | 09:06:06,425 | 707 | 141,30 | |
707 | 141,30 | |||
707 | 141,30 | |||
30.04.2024 | 08:49:23,258 | 1 | 141,38 | |
1 | 141,38 | |||
1 | 141,38 | |||
30.04.2024 | 08:37:55,669 | 44 | 141,62 | |
29 | 141,62 | |||
44 | 141,62 | |||
15 | 141,62 | |||
30.04.2024 | 08:14:26,772 | 1 | 141,58 | |
1 | 141,58 | |||
1 | 141,58 | |||
30.04.2024 | 08:13:12,027 | 1 | 141,58 | |
1 | 141,58 | |||
1 | 141,58 | |||
30.04.2024 | 08:00:26,432 | 83 | 141,18 | |
2 | 141,18 | |||
9 | 141,18 | |||
29 | 141,18 | |||
43 | 141,18 | |||
83 | 141,18 | |||
30.04.2024 | 08:00:06,558 | 207 | 141,18 | |
207 | 141,18 | |||
150 | 141,18 | |||
1 | 141,18 | |||
3 | 141,18 | |||
1 | 141,18 | |||
35 | 141,18 | |||
17 | 141,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00