AIS-Amundi MSCI EM ASIA

32

31

34,935

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 19:34:07,098 2   34,935
      2 34,935
      2 34,935
31.05.2024 17:54:51,534 70   35,045
      70 35,045
      70 35,045
31.05.2024 16:50:22,759 5   34,965
      5 34,965
      5 34,965
31.05.2024 16:37:26,786 130   34,945
      130 34,945
      130 34,945
31.05.2024 15:51:48,910 1   35,065
      1 35,065
      1 35,065
31.05.2024 15:39:15,885 9   35,13
      9 35,13
      9 35,13
31.05.2024 15:36:19,880 1   35,065
      1 35,065
      1 35,065
31.05.2024 13:40:13,685 100   35,05
      100 35,05
      100 35,05
31.05.2024 13:20:19,793 1   35,05
      1 35,05
      1 35,05
31.05.2024 13:20:12,096 6   35,015
      6 35,015
      6 35,015
31.05.2024 13:11:49,857 1   34,985
      1 34,985
      1 34,985
31.05.2024 13:10:45,405 28   35,095
      28 35,095
      28 35,095
31.05.2024 13:02:52,067 103   35,005
      103 35,005
      103 35,005
31.05.2024 12:16:44,247 3   34,99
      3 34,99
      3 34,99
31.05.2024 12:08:14,501 30   35,015
      30 35,015
      30 35,015
31.05.2024 12:04:20,598 2   34,98
      2 34,98
      2 34,98
31.05.2024 11:33:09,550 1   35,01
      1 35,01
      1 35,01
31.05.2024 11:03:25,259 35   35,00
      35 35,00
      35 35,00
31.05.2024 11:03:07,562 100   35,005
      100 35,005
      100 35,005
31.05.2024 10:59:10,095 150   35,055
      150 35,055
      150 35,055
31.05.2024 10:44:14,197 13   35,085
      13 35,085
      13 35,085
31.05.2024 10:38:58,318 30   35,07
      30 35,07
      30 35,07
31.05.2024 10:31:42,385 1   35,10
      1 35,10
      1 35,10
31.05.2024 10:12:24,859 73   35,055
      73 35,055
      73 35,055
31.05.2024 09:54:27,311 11   35,09
      11 35,09
      11 35,09
31.05.2024 09:44:30,397 3   35,115
      3 35,115
      3 35,115
31.05.2024 09:09:58,463 800   35,22
      800 35,22
      800 35,22
31.05.2024 09:04:49,952 3   35,14
      3 35,14
      3 35,14
31.05.2024 09:04:20,160 16   35,525
      16 35,525
      1 35,525
      15 35,525
31.05.2024 08:16:42,923 800   35,22
      800 35,22
      800 35,22
31.05.2024 08:07:24,599 10   35,22
      8 35,22
      10 35,22
      2 35,22
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)