Amundi MSCI World V UCITS ETF Acc

122

113

16,8309

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2024 18:32:00,464 120   16,8309
      120 16,8309
      120 16,8309
21.05.2024 18:22:44,293 20   16,8284
      20 16,8284
      20 16,8284
21.05.2024 18:21:10,977 300   16,8294
      300 16,8294
      300 16,8294
21.05.2024 18:17:30,370 50   16,8294
      50 16,8294
      50 16,8294
21.05.2024 18:04:21,321 250   16,7991
      250 16,7991
      250 16,7991
21.05.2024 18:00:45,506 5   16,8221
      5 16,8221
      5 16,8221
21.05.2024 17:59:05,509 500   16,8254
      500 16,8254
      500 16,8254
21.05.2024 17:56:43,764 300   16,801
      300 16,801
      25 16,801
      275 16,801
21.05.2024 17:54:26,304 416   16,8231
      416 16,8231
      416 16,8231
21.05.2024 17:29:43,986 6   16,8285
      6 16,8285
      6 16,8285
21.05.2024 17:29:43,222 12   16,8251
      12 16,8251
      12 16,8251
21.05.2024 17:27:57,951 50   16,828
      50 16,828
      50 16,828
21.05.2024 17:21:55,073 360   16,8265
      360 16,8265
      360 16,8265
21.05.2024 17:15:05,150 6   16,816
      6 16,816
      6 16,816
21.05.2024 17:14:52,839 44   16,8107
      44 16,8107
      44 16,8107
21.05.2024 17:09:03,567 37   16,8135
      37 16,8135
      37 16,8135
21.05.2024 16:50:02,890 130   16,825
      130 16,825
      130 16,825
21.05.2024 16:46:20,211 17   16,818
      17 16,818
      17 16,818
21.05.2024 16:44:48,085 50   16,82
      50 16,82
      50 16,82
21.05.2024 16:41:28,134 180   16,8229
      180 16,8229
      180 16,8229
21.05.2024 16:31:30,491 208   16,8146
      208 16,8146
      208 16,8146
21.05.2024 16:31:19,254 300   16,8195
      300 16,8195
      300 16,8195
21.05.2024 16:30:10,694 123   16,8124
      123 16,8124
      123 16,8124
21.05.2024 16:29:54,866 178   16,8185
      178 16,8185
      178 16,8185
21.05.2024 16:29:36,624 100   16,8195
      100 16,8195
      100 16,8195
21.05.2024 16:29:18,311 133   16,8195
      133 16,8195
      133 16,8195
21.05.2024 16:21:18,440 11   16,813
      11 16,813
      11 16,813
21.05.2024 16:09:21,279 200   16,8169
      200 16,8169
      200 16,8169
21.05.2024 15:58:48,619 29   16,8035
      29 16,8035
      29 16,8035
21.05.2024 15:55:24,561 500   16,8085
      500 16,8085
      500 16,8085
21.05.2024 15:53:56,195 150   16,8077
      150 16,8077
      150 16,8077
21.05.2024 15:43:51,689 3   16,8032
      3 16,8032
      3 16,8032
21.05.2024 15:42:26,951 81   16,7976
      81 16,7976
      81 16,7976
21.05.2024 15:42:01,284 149   16,798
      149 16,798
      149 16,798
21.05.2024 15:28:56,780 1   16,786
      1 16,786
      1 16,786
21.05.2024 15:26:50,805 297   16,789
      297 16,789
      297 16,789
21.05.2024 15:18:36,153 3   16,7936
      3 16,7936
      3 16,7936
21.05.2024 15:18:26,532 200   16,7936
      200 16,7936
      200 16,7936
21.05.2024 15:12:58,128 2 650   16,80
      2 650 16,80
      2 650 16,80
21.05.2024 15:11:27,550 10   16,802
      10 16,802
      10 16,802
21.05.2024 14:59:05,059 417   16,7942
      417 16,7942
      417 16,7942
21.05.2024 14:55:17,968 50   16,8009
      50 16,8009
      50 16,8009
21.05.2024 14:54:23,278 34   16,7975
      34 16,7975
      34 16,7975
21.05.2024 14:44:47,970 25   16,796
      25 16,796
      25 16,796
21.05.2024 14:43:12,502 3 155   16,794
      3 155 16,794
      3 155 16,794
21.05.2024 14:37:48,683 160   16,7937
      160 16,7937
      160 16,7937
21.05.2024 14:30:26,435 5   16,799
      5 16,799
      5 16,799
21.05.2024 14:10:30,632 4   16,8007
      4 16,8007
      4 16,8007
21.05.2024 14:00:47,551 5   16,7962
      5 16,7962
      5 16,7962
21.05.2024 14:00:00,222 4   16,7975
      4 16,7975
      4 16,7975
21.05.2024 13:55:56,095 60   16,7972
      60 16,7972
      60 16,7972
21.05.2024 13:48:13,311 60   16,7955
      60 16,7955
      60 16,7955
21.05.2024 13:42:12,281 39   16,7984
      39 16,7984
      39 16,7984
21.05.2024 13:41:22,248 55   16,7984
      55 16,7984
      55 16,7984
21.05.2024 13:37:44,188 12   16,7992
      12 16,7992
      12 16,7992
21.05.2024 13:30:40,127 17   16,7987
      17 16,7987
      17 16,7987
21.05.2024 13:28:34,722 40   16,798
      40 16,798
      40 16,798
21.05.2024 13:27:15,111 30   16,7979
      30 16,7979
      30 16,7979
21.05.2024 13:21:49,407 12   16,7967
      12 16,7967
      12 16,7967
21.05.2024 13:20:30,971 9   16,8012
      9 16,8012
      9 16,8012
21.05.2024 13:20:18,529 20   16,7983
      20 16,7983
      20 16,7983
21.05.2024 13:12:44,565 150   16,80
      150 16,80
      150 16,80
21.05.2024 12:58:04,553 119   16,7949
      119 16,7949
      119 16,7949
21.05.2024 12:51:50,927 13   16,7982
      13 16,7982
      13 16,7982
21.05.2024 12:45:59,600 11   16,799
      11 16,799
      11 16,799
21.05.2024 12:45:09,426 25   16,7978
      25 16,7978
      25 16,7978
21.05.2024 12:43:05,104 595   16,7974
      595 16,7974
      595 16,7974
21.05.2024 12:42:47,076 434   16,7969
      434 16,7969
      434 16,7969
21.05.2024 12:42:08,907 200   16,7967
      200 16,7967
      200 16,7967
21.05.2024 12:40:00,694 2 382   16,7949
      2 382 16,7949
      2 382 16,7949
21.05.2024 12:39:32,888 18   16,7952
      18 16,7952
      18 16,7952
21.05.2024 12:34:07,496 500   16,7932
      500 16,7932
      500 16,7932
21.05.2024 12:31:41,691 36   16,7925
      36 16,7925
      36 16,7925
21.05.2024 12:24:37,389 148   16,7858
      148 16,7858
      148 16,7858
21.05.2024 12:06:37,553 36 856   16,7857
      36 856 16,7857
      36 856 16,7857
21.05.2024 12:05:39,687 300   16,7867
      300 16,7867
      300 16,7867
21.05.2024 12:03:05,759 60   16,7837
      60 16,7837
      60 16,7837
21.05.2024 11:58:09,859 25   16,7787
      25 16,7787
      25 16,7787
21.05.2024 11:55:29,236 30   16,78
      30 16,78
      30 16,78
21.05.2024 11:53:06,349 5   16,7816
      5 16,7816
      5 16,7816
21.05.2024 11:49:08,187 60   16,7837
      60 16,7837
      60 16,7837
21.05.2024 11:39:22,913 30   16,7827
      30 16,7827
      30 16,7827
21.05.2024 11:30:56,649 44   16,7816
      44 16,7816
      44 16,7816
21.05.2024 11:26:44,040 133   16,7863
      133 16,7863
      133 16,7863
21.05.2024 11:23:01,854 75   16,7902
      75 16,7902
      75 16,7902
21.05.2024 11:07:05,886 600   16,7898
      600 16,7898
      600 16,7898
21.05.2024 10:51:13,899 9   16,7978
      9 16,7978
      9 16,7978
21.05.2024 10:45:41,968 15   16,7979
      15 16,7979
      15 16,7979
21.05.2024 10:45:40,764 1 477   16,7951
      1 477 16,7951
      1 477 16,7951
21.05.2024 10:41:49,066 174   16,80
      174 16,80
      6 16,80
      124 16,80
      44 16,80
21.05.2024 10:39:16,686 10   16,801
      10 16,801
      10 16,801
21.05.2024 10:36:29,251 6   16,8008
      6 16,8008
      6 16,8008
21.05.2024 10:16:28,516 300   16,8069
      300 16,8069
      300 16,8069
21.05.2024 10:13:45,777 6   16,8021
      6 16,8021
      6 16,8021
21.05.2024 10:04:06,134 47   16,8087
      47 16,8087
      47 16,8087
21.05.2024 10:03:16,355 595   16,8085
      595 16,8085
      595 16,8085
21.05.2024 09:48:59,188 14   16,81
      14 16,81
      14 16,81
21.05.2024 09:48:35,572 1 188   16,8117
      1 188 16,8117
      1 188 16,8117
21.05.2024 09:46:40,971 20   16,808
      20 16,808
      20 16,808
21.05.2024 09:35:23,123 5   16,811
      5 16,811
      5 16,811
21.05.2024 09:34:10,699 317   16,81
      317 16,81
      317 16,81
21.05.2024 09:30:08,083 1   16,814
      1 16,814
      1 16,814
21.05.2024 09:29:38,201 200   16,8135
      200 16,8135
      200 16,8135
21.05.2024 09:28:09,597 1 189   16,8184
      1 189 16,8184
      1 189 16,8184
21.05.2024 09:21:51,624 30   16,814
      30 16,814
      30 16,814
21.05.2024 09:17:56,699 296   16,8154
      296 16,8154
      296 16,8154
21.05.2024 09:17:51,840 83   16,8109
      83 16,8109
      83 16,8109
21.05.2024 09:06:26,153 250   16,8105
      250 16,8105
      250 16,8105
21.05.2024 09:04:08,443 38   16,8265
      5 16,8265
      38 16,8265
      33 16,8265
21.05.2024 08:19:57,057 20   16,829
      20 16,829
      20 16,829
21.05.2024 08:16:33,810 10   16,83
      10 16,83
      10 16,83
21.05.2024 08:15:37,622 5   16,8316
      5 16,8316
      5 16,8316
21.05.2024 08:15:13,040 1 023   16,8347
      20 16,8347
      59 16,8347
      120 16,8347
      903 16,8347
      100 16,8347
      214 16,8347
      280 16,8347
      350 16,8347
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)