Lyxor IF-Lyx.Sma.Overn.Return

13

12

102.1679

Date Time Volume Order Volume Price
31/05/2024 15:51:53.850 1   102.1679
      1 102.1679
      1 102.1679
31/05/2024 15:36:32.445 27   102.1531
      27 102.1531
      27 102.1531
31/05/2024 15:36:07.138 2   102.1679
      2 102.1679
      2 102.1679
31/05/2024 15:32:20.289 195   102.1679
      195 102.1679
      195 102.1679
31/05/2024 15:19:35.125 20   102.1531
      20 102.1531
      20 102.1531
31/05/2024 15:01:41.834 324   102.1679
      324 102.1679
      324 102.1679
31/05/2024 13:12:37.379 12   102.1669
      12 102.1669
      12 102.1669
31/05/2024 10:33:20.178 197   102.1668
      197 102.1668
      197 102.1668
31/05/2024 10:30:32.666 1 020   102.17
      1 020 102.17
      1 020 102.17
31/05/2024 09:37:25.018 183   102.17
      183 102.17
      183 102.17
31/05/2024 09:37:04.582 157   102.1719
      157 102.1719
      157 102.1719
31/05/2024 09:27:36.110 600   102.17
      600 102.17
      600 102.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM