ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
491
834,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 17:14:14,498 | 14 | 834,80 | |
14 | 834,80 | |||
14 | 834,80 | |||
24.04.2024 | 17:12:03,448 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
24.04.2024 | 17:09:09,068 | 10 | 834,90 | |
10 | 834,90 | |||
10 | 834,90 | |||
24.04.2024 | 17:09:08,958 | 1 | 835,00 | |
1 | 835,00 | |||
1 | 835,00 | |||
24.04.2024 | 17:08:25,542 | 3 | 835,10 | |
3 | 835,10 | |||
3 | 835,10 | |||
24.04.2024 | 17:08:10,087 | 20 | 835,50 | |
20 | 835,50 | |||
20 | 835,50 | |||
24.04.2024 | 17:05:06,107 | 10 | 836,30 | |
10 | 836,30 | |||
10 | 836,30 | |||
24.04.2024 | 17:05:04,795 | 10 | 836,30 | |
10 | 836,30 | |||
10 | 836,30 | |||
24.04.2024 | 17:04:56,520 | 5 | 836,60 | |
5 | 836,60 | |||
5 | 836,60 | |||
24.04.2024 | 17:04:52,443 | 9 | 836,80 | |
9 | 836,80 | |||
9 | 836,80 | |||
24.04.2024 | 17:04:23,135 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
24.04.2024 | 17:04:10,789 | 100 | 837,20 | |
100 | 837,20 | |||
100 | 837,20 | |||
24.04.2024 | 17:03:07,074 | 10 | 837,90 | |
10 | 837,90 | |||
10 | 837,90 | |||
24.04.2024 | 17:02:54,452 | 100 | 838,00 | |
28 | 838,00 | |||
72 | 838,00 | |||
100 | 838,00 | |||
24.04.2024 | 17:01:30,259 | 10 | 839,00 | |
10 | 839,00 | |||
10 | 839,00 | |||
24.04.2024 | 17:01:23,251 | 2 | 839,40 | |
2 | 839,40 | |||
2 | 839,40 | |||
24.04.2024 | 16:59:59,663 | 6 | 839,60 | |
6 | 839,60 | |||
6 | 839,60 | |||
24.04.2024 | 16:59:59,530 | 10 | 839,60 | |
10 | 839,60 | |||
10 | 839,60 | |||
24.04.2024 | 16:59:59,415 | 1 | 840,00 | |
1 | 840,00 | |||
1 | 840,00 | |||
24.04.2024 | 16:59:59,314 | 3 | 840,10 | |
3 | 840,10 | |||
3 | 840,10 | |||
24.04.2024 | 16:59:37,964 | 5 | 840,50 | |
5 | 840,50 | |||
5 | 840,50 | |||
24.04.2024 | 16:57:45,797 | 7 | 840,90 | |
7 | 840,90 | |||
7 | 840,90 | |||
24.04.2024 | 16:57:31,745 | 30 | 841,00 | |
30 | 841,00 | |||
30 | 841,00 | |||
24.04.2024 | 16:57:27,293 | 4 | 841,00 | |
4 | 841,00 | |||
4 | 841,00 | |||
24.04.2024 | 16:56:34,875 | 4 | 841,00 | |
4 | 841,00 | |||
4 | 841,00 | |||
24.04.2024 | 16:55:59,058 | 10 | 840,50 | |
10 | 840,50 | |||
10 | 840,50 | |||
24.04.2024 | 16:55:53,583 | 4 | 840,50 | |
4 | 840,50 | |||
4 | 840,50 | |||
24.04.2024 | 16:55:37,514 | 23 | 841,10 | |
23 | 841,10 | |||
23 | 841,10 | |||
24.04.2024 | 16:55:33,017 | 4 | 841,40 | |
4 | 841,40 | |||
4 | 841,40 | |||
24.04.2024 | 16:55:26,122 | 35 | 841,30 | |
25 | 841,30 | |||
35 | 841,30 | |||
10 | 841,30 | |||
24.04.2024 | 16:55:26,008 | 1 | 841,30 | |
1 | 841,30 | |||
1 | 841,30 | |||
24.04.2024 | 16:52:31,512 | 6 | 842,30 | |
6 | 842,30 | |||
6 | 842,30 | |||
24.04.2024 | 16:52:30,695 | 12 | 842,20 | |
12 | 842,20 | |||
12 | 842,20 | |||
24.04.2024 | 16:52:09,508 | 2 | 842,20 | |
2 | 842,20 | |||
2 | 842,20 | |||
24.04.2024 | 16:51:42,442 | 2 | 842,50 | |
2 | 842,50 | |||
2 | 842,50 | |||
24.04.2024 | 16:50:04,768 | 5 | 843,30 | |
5 | 843,30 | |||
5 | 843,30 | |||
24.04.2024 | 16:50:02,899 | 3 | 843,30 | |
3 | 843,30 | |||
3 | 843,30 | |||
24.04.2024 | 16:42:26,991 | 54 | 842,10 | |
54 | 842,10 | |||
54 | 842,10 | |||
24.04.2024 | 16:42:04,687 | 10 | 842,00 | |
10 | 842,00 | |||
10 | 842,00 | |||
24.04.2024 | 16:41:27,115 | 17 | 842,00 | |
17 | 842,00 | |||
17 | 842,00 | |||
24.04.2024 | 16:41:20,652 | 10 | 842,10 | |
10 | 842,10 | |||
10 | 842,10 | |||
24.04.2024 | 16:41:08,263 | 4 | 842,50 | |
4 | 842,50 | |||
4 | 842,50 | |||
24.04.2024 | 16:39:33,102 | 4 | 842,90 | |
4 | 842,90 | |||
4 | 842,90 | |||
24.04.2024 | 16:39:31,843 | 4 | 843,50 | |
4 | 843,50 | |||
1 | 843,50 | |||
3 | 843,50 | |||
24.04.2024 | 16:38:35,807 | 100 | 843,30 | |
100 | 843,30 | |||
100 | 843,30 | |||
24.04.2024 | 16:36:52,367 | 100 | 843,10 | |
100 | 843,10 | |||
100 | 843,10 | |||
24.04.2024 | 16:35:43,676 | 3 | 842,80 | |
3 | 842,80 | |||
3 | 842,80 | |||
24.04.2024 | 16:34:13,323 | 5 | 843,60 | |
5 | 843,60 | |||
5 | 843,60 | |||
24.04.2024 | 16:34:12,985 | 4 | 843,60 | |
4 | 843,60 | |||
4 | 843,60 | |||
24.04.2024 | 16:34:07,677 | 4 | 843,70 | |
4 | 843,70 | |||
4 | 843,70 | |||
24.04.2024 | 16:34:04,669 | 2 | 843,90 | |
2 | 843,90 | |||
2 | 843,90 | |||
24.04.2024 | 16:34:01,568 | 8 | 844,00 | |
8 | 844,00 | |||
8 | 844,00 | |||
24.04.2024 | 16:33:02,858 | 2 | 844,50 | |
2 | 844,50 | |||
2 | 844,50 | |||
24.04.2024 | 16:32:19,617 | 3 | 844,70 | |
3 | 844,70 | |||
3 | 844,70 | |||
24.04.2024 | 16:31:21,174 | 6 | 844,20 | |
6 | 844,20 | |||
6 | 844,20 | |||
24.04.2024 | 16:28:57,996 | 30 | 842,80 | |
30 | 842,80 | |||
30 | 842,80 | |||
24.04.2024 | 16:27:37,028 | 2 | 842,30 | |
2 | 842,30 | |||
2 | 842,30 | |||
24.04.2024 | 16:24:34,745 | 4 | 842,50 | |
4 | 842,50 | |||
4 | 842,50 | |||
24.04.2024 | 16:23:29,205 | 4 | 842,90 | |
4 | 842,90 | |||
4 | 842,90 | |||
24.04.2024 | 16:21:59,297 | 5 | 842,70 | |
5 | 842,70 | |||
5 | 842,70 | |||
24.04.2024 | 16:21:08,923 | 40 | 843,00 | |
40 | 843,00 | |||
40 | 843,00 | |||
24.04.2024 | 16:20:27,082 | 100 | 842,80 | |
100 | 842,80 | |||
100 | 842,80 | |||
24.04.2024 | 16:20:26,085 | 17 | 842,80 | |
17 | 842,80 | |||
17 | 842,80 | |||
24.04.2024 | 16:20:15,990 | 1 | 843,20 | |
1 | 843,20 | |||
1 | 843,20 | |||
24.04.2024 | 16:18:53,937 | 12 | 843,70 | |
12 | 843,70 | |||
12 | 843,70 | |||
24.04.2024 | 16:17:48,978 | 14 | 843,60 | |
14 | 843,60 | |||
14 | 843,60 | |||
24.04.2024 | 16:17:27,566 | 2 | 844,00 | |
2 | 844,00 | |||
2 | 844,00 | |||
24.04.2024 | 16:16:11,298 | 3 | 844,40 | |
3 | 844,40 | |||
3 | 844,40 | |||
24.04.2024 | 16:15:09,327 | 15 | 845,00 | |
15 | 845,00 | |||
15 | 845,00 | |||
24.04.2024 | 16:13:38,082 | 63 | 847,30 | |
63 | 847,30 | |||
63 | 847,30 | |||
24.04.2024 | 16:13:27,305 | 1 | 847,50 | |
1 | 847,50 | |||
1 | 847,50 | |||
24.04.2024 | 16:13:06,139 | 2 | 847,40 | |
2 | 847,40 | |||
2 | 847,40 | |||
24.04.2024 | 16:12:54,709 | 1 | 847,20 | |
1 | 847,20 | |||
1 | 847,20 | |||
24.04.2024 | 16:12:45,432 | 5 | 847,00 | |
5 | 847,00 | |||
5 | 847,00 | |||
24.04.2024 | 16:12:44,871 | 10 | 847,00 | |
10 | 847,00 | |||
10 | 847,00 | |||
24.04.2024 | 16:12:14,153 | 6 | 846,20 | |
6 | 846,20 | |||
6 | 846,20 | |||
24.04.2024 | 16:04:54,122 | 4 | 847,30 | |
4 | 847,30 | |||
4 | 847,30 | |||
24.04.2024 | 16:03:47,410 | 1 | 847,00 | |
1 | 847,00 | |||
1 | 847,00 | |||
24.04.2024 | 16:03:10,145 | 1 | 847,90 | |
1 | 847,90 | |||
1 | 847,90 | |||
24.04.2024 | 16:01:53,457 | 4 | 849,00 | |
4 | 849,00 | |||
4 | 849,00 | |||
24.04.2024 | 16:01:10,290 | 100 | 848,40 | |
100 | 848,40 | |||
100 | 848,40 | |||
24.04.2024 | 16:00:02,802 | 7 | 848,30 | |
7 | 848,30 | |||
7 | 848,30 | |||
24.04.2024 | 15:59:06,992 | 12 | 847,60 | |
12 | 847,60 | |||
12 | 847,60 | |||
24.04.2024 | 15:57:54,361 | 2 | 847,00 | |
2 | 847,00 | |||
2 | 847,00 | |||
24.04.2024 | 15:55:54,814 | 52 | 847,00 | |
22 | 847,00 | |||
52 | 847,00 | |||
30 | 847,00 | |||
24.04.2024 | 15:55:53,212 | 45 | 847,20 | |
15 | 847,20 | |||
45 | 847,20 | |||
30 | 847,20 | |||
24.04.2024 | 15:55:44,948 | 4 | 847,80 | |
4 | 847,80 | |||
4 | 847,80 | |||
24.04.2024 | 15:55:21,126 | 1 | 849,00 | |
1 | 849,00 | |||
1 | 849,00 | |||
24.04.2024 | 15:54:52,156 | 100 | 849,20 | |
100 | 849,20 | |||
100 | 849,20 | |||
24.04.2024 | 15:54:16,376 | 100 | 850,10 | |
100 | 850,10 | |||
100 | 850,10 | |||
24.04.2024 | 15:54:01,230 | 51 | 850,00 | |
10 | 850,00 | |||
6 | 850,00 | |||
51 | 850,00 | |||
1 | 850,00 | |||
5 | 850,00 | |||
7 | 850,00 | |||
2 | 850,00 | |||
5 | 850,00 | |||
10 | 850,00 | |||
5 | 850,00 | |||
24.04.2024 | 15:50:31,137 | 2 | 852,70 | |
2 | 852,70 | |||
2 | 852,70 | |||
24.04.2024 | 15:48:33,441 | 1 | 853,60 | |
1 | 853,60 | |||
1 | 853,60 | |||
24.04.2024 | 15:47:28,679 | 10 | 852,30 | |
10 | 852,30 | |||
10 | 852,30 | |||
24.04.2024 | 15:46:18,910 | 2 | 852,70 | |
2 | 852,70 | |||
2 | 852,70 | |||
24.04.2024 | 15:45:47,957 | 1 | 852,50 | |
1 | 852,50 | |||
1 | 852,50 | |||
24.04.2024 | 15:42:53,247 | 25 | 852,50 | |
25 | 852,50 | |||
25 | 852,50 | |||
24.04.2024 | 15:42:33,378 | 2 | 852,50 | |
2 | 852,50 | |||
2 | 852,50 | |||
24.04.2024 | 15:42:09,803 | 1 | 853,10 | |
1 | 853,10 | |||
1 | 853,10 | |||
24.04.2024 | 15:40:09,982 | 4 | 853,40 | |
4 | 853,40 | |||
4 | 853,40 | |||
24.04.2024 | 15:39:31,805 | 2 | 853,60 | |
2 | 853,60 | |||
2 | 853,60 | |||
24.04.2024 | 15:38:17,678 | 10 | 853,30 | |
10 | 853,30 | |||
10 | 853,30 | |||
24.04.2024 | 15:37:57,335 | 10 | 853,20 | |
10 | 853,20 | |||
10 | 853,20 | |||
24.04.2024 | 15:37:18,704 | 1 | 853,20 | |
1 | 853,20 | |||
1 | 853,20 | |||
24.04.2024 | 15:36:08,782 | 2 | 852,40 | |
2 | 852,40 | |||
2 | 852,40 | |||
24.04.2024 | 15:32:52,719 | 5 | 851,30 | |
5 | 851,30 | |||
5 | 851,30 | |||
24.04.2024 | 15:32:36,430 | 23 | 850,50 | |
23 | 850,50 | |||
23 | 850,50 | |||
24.04.2024 | 15:30:00,502 | 100 | 854,00 | |
100 | 854,00 | |||
100 | 854,00 | |||
24.04.2024 | 15:29:37,491 | 17 | 853,10 | |
17 | 853,10 | |||
17 | 853,10 | |||
24.04.2024 | 15:29:22,127 | 100 | 853,00 | |
100 | 853,00 | |||
100 | 853,00 | |||
24.04.2024 | 15:28:52,903 | 11 | 853,20 | |
11 | 853,20 | |||
11 | 853,20 | |||
24.04.2024 | 15:26:00,754 | 5 | 852,60 | |
5 | 852,60 | |||
5 | 852,60 | |||
24.04.2024 | 15:24:20,564 | 2 | 853,00 | |
2 | 853,00 | |||
2 | 853,00 | |||
24.04.2024 | 15:24:05,536 | 3 | 852,90 | |
3 | 852,90 | |||
3 | 852,90 | |||
24.04.2024 | 15:21:42,338 | 10 | 852,10 | |
10 | 852,10 | |||
10 | 852,10 | |||
24.04.2024 | 15:21:09,497 | 2 | 851,10 | |
2 | 851,10 | |||
2 | 851,10 | |||
24.04.2024 | 15:20:47,663 | 1 | 851,10 | |
1 | 851,10 | |||
1 | 851,10 | |||
24.04.2024 | 15:20:01,840 | 100 | 850,70 | |
100 | 850,70 | |||
100 | 850,70 | |||
24.04.2024 | 15:16:17,586 | 90 | 851,00 | |
90 | 851,00 | |||
90 | 851,00 | |||
24.04.2024 | 15:16:16,578 | 1 | 850,90 | |
1 | 850,90 | |||
1 | 850,90 | |||
24.04.2024 | 15:15:53,169 | 30 | 851,10 | |
30 | 851,10 | |||
30 | 851,10 | |||
24.04.2024 | 15:14:09,156 | 30 | 850,80 | |
30 | 850,80 | |||
30 | 850,80 | |||
24.04.2024 | 15:12:25,736 | 6 | 851,50 | |
6 | 851,50 | |||
6 | 851,50 | |||
24.04.2024 | 15:11:43,029 | 11 | 853,10 | |
11 | 853,10 | |||
11 | 853,10 | |||
24.04.2024 | 15:08:31,967 | 10 | 852,90 | |
10 | 852,90 | |||
10 | 852,90 | |||
24.04.2024 | 15:06:16,354 | 3 | 852,40 | |
3 | 852,40 | |||
3 | 852,40 | |||
24.04.2024 | 15:05:51,956 | 5 | 851,70 | |
5 | 851,70 | |||
5 | 851,70 | |||
24.04.2024 | 15:05:15,122 | 2 | 851,50 | |
2 | 851,50 | |||
2 | 851,50 | |||
24.04.2024 | 15:04:38,589 | 6 | 851,40 | |
6 | 851,40 | |||
6 | 851,40 | |||
24.04.2024 | 15:04:15,324 | 1 | 851,30 | |
1 | 851,30 | |||
1 | 851,30 | |||
24.04.2024 | 15:03:54,029 | 10 | 851,50 | |
10 | 851,50 | |||
10 | 851,50 | |||
24.04.2024 | 15:03:40,103 | 3 | 852,40 | |
3 | 852,40 | |||
3 | 852,40 | |||
24.04.2024 | 15:03:30,408 | 6 | 852,40 | |
6 | 852,40 | |||
6 | 852,40 | |||
24.04.2024 | 15:03:30,216 | 57 | 852,40 | |
4 | 852,40 | |||
4 | 852,40 | |||
7 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
7 | 852,40 | |||
4 | 852,40 | |||
7 | 852,40 | |||
57 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
24.04.2024 | 15:03:21,466 | 87 | 852,40 | |
4 | 852,40 | |||
4 | 852,40 | |||
8 | 852,40 | |||
2 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
87 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
11 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
2 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
4 | 852,40 | |||
24.04.2024 | 15:03:07,647 | 4 | 852,40 | |
4 | 852,40 | |||
4 | 852,40 | |||
24.04.2024 | 15:03:06,848 | 4 | 852,20 | |
4 | 852,20 | |||
4 | 852,20 | |||
24.04.2024 | 15:03:06,147 | 4 | 852,30 | |
4 | 852,30 | |||
4 | 852,30 | |||
24.04.2024 | 15:03:05,459 | 5 | 852,30 | |
5 | 852,30 | |||
5 | 852,30 | |||
24.04.2024 | 15:03:04,730 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:03:04,131 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:03:03,490 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:03:02,749 | 5 | 851,80 | |
5 | 851,80 | |||
5 | 851,80 | |||
24.04.2024 | 15:03:02,023 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:03:01,360 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:03:00,649 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:03:00,005 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:02:59,383 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:02:58,685 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:02:57,957 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 15:00:47,918 | 50 | 850,80 | |
50 | 850,80 | |||
50 | 850,80 | |||
24.04.2024 | 15:00:36,148 | 23 | 851,40 | |
23 | 851,40 | |||
23 | 851,40 | |||
24.04.2024 | 14:58:12,453 | 1 | 851,40 | |
1 | 851,40 | |||
1 | 851,40 | |||
24.04.2024 | 14:58:05,775 | 22 | 851,50 | |
22 | 851,50 | |||
11 | 851,50 | |||
11 | 851,50 | |||
24.04.2024 | 14:56:37,038 | 4 | 852,10 | |
4 | 852,10 | |||
4 | 852,10 | |||
24.04.2024 | 14:55:59,666 | 3 | 853,10 | |
3 | 853,10 | |||
3 | 853,10 | |||
24.04.2024 | 14:55:24,627 | 8 | 853,00 | |
8 | 853,00 | |||
8 | 853,00 | |||
24.04.2024 | 14:54:35,479 | 5 | 853,80 | |
5 | 853,80 | |||
5 | 853,80 | |||
24.04.2024 | 14:52:58,179 | 3 | 854,90 | |
3 | 854,90 | |||
3 | 854,90 | |||
24.04.2024 | 14:51:17,261 | 5 | 853,80 | |
5 | 853,80 | |||
5 | 853,80 | |||
24.04.2024 | 14:48:20,557 | 4 | 853,90 | |
4 | 853,90 | |||
4 | 853,90 | |||
24.04.2024 | 14:45:00,812 | 1 | 855,10 | |
1 | 855,10 | |||
1 | 855,10 | |||
24.04.2024 | 14:44:09,100 | 30 | 855,20 | |
30 | 855,20 | |||
30 | 855,20 | |||
24.04.2024 | 14:42:49,189 | 3 | 854,70 | |
3 | 854,70 | |||
3 | 854,70 | |||
24.04.2024 | 14:42:43,675 | 90 | 855,00 | |
90 | 855,00 | |||
90 | 855,00 | |||
24.04.2024 | 14:38:37,189 | 54 | 856,10 | |
54 | 856,10 | |||
54 | 856,10 | |||
24.04.2024 | 14:37:19,985 | 11 | 855,40 | |
11 | 855,40 | |||
11 | 855,40 | |||
24.04.2024 | 14:36:42,460 | 4 | 855,40 | |
4 | 855,40 | |||
4 | 855,40 | |||
24.04.2024 | 14:34:46,928 | 8 | 855,90 | |
8 | 855,90 | |||
8 | 855,90 | |||
24.04.2024 | 14:34:37,431 | 4 | 855,90 | |
4 | 855,90 | |||
4 | 855,90 | |||
24.04.2024 | 14:32:25,304 | 8 | 856,20 | |
8 | 856,20 | |||
8 | 856,20 | |||
24.04.2024 | 14:31:15,537 | 1 | 856,10 | |
1 | 856,10 | |||
1 | 856,10 | |||
24.04.2024 | 14:30:25,222 | 10 | 855,60 | |
10 | 855,60 | |||
10 | 855,60 | |||
24.04.2024 | 14:25:42,248 | 1 | 855,50 | |
1 | 855,50 | |||
1 | 855,50 | |||
24.04.2024 | 14:22:07,988 | 1 | 855,80 | |
1 | 855,80 | |||
1 | 855,80 | |||
24.04.2024 | 14:18:53,933 | 5 | 855,00 | |
5 | 855,00 | |||
5 | 855,00 | |||
24.04.2024 | 14:16:39,588 | 24 | 855,10 | |
24 | 855,10 | |||
24 | 855,10 | |||
24.04.2024 | 14:14:41,016 | 1 | 854,30 | |
1 | 854,30 | |||
1 | 854,30 | |||
24.04.2024 | 14:13:32,823 | 24 | 854,70 | |
24 | 854,70 | |||
24 | 854,70 | |||
24.04.2024 | 14:12:13,164 | 25 | 855,60 | |
25 | 855,60 | |||
25 | 855,60 | |||
24.04.2024 | 14:10:28,551 | 1 | 855,80 | |
1 | 855,80 | |||
1 | 855,80 | |||
24.04.2024 | 14:08:30,970 | 38 | 855,80 | |
38 | 855,80 | |||
38 | 855,80 | |||
24.04.2024 | 14:06:36,038 | 1 | 855,30 | |
1 | 855,30 | |||
1 | 855,30 | |||
24.04.2024 | 14:02:09,298 | 2 | 856,00 | |
2 | 856,00 | |||
2 | 856,00 | |||
24.04.2024 | 14:01:55,931 | 2 | 855,90 | |
2 | 855,90 | |||
2 | 855,90 | |||
24.04.2024 | 13:59:13,014 | 1 | 855,70 | |
1 | 855,70 | |||
1 | 855,70 | |||
24.04.2024 | 13:57:41,666 | 2 | 856,10 | |
2 | 856,10 | |||
2 | 856,10 | |||
24.04.2024 | 13:54:52,199 | 56 | 855,60 | |
56 | 855,60 | |||
56 | 855,60 | |||
24.04.2024 | 13:53:24,236 | 4 | 855,10 | |
4 | 855,10 | |||
4 | 855,10 | |||
24.04.2024 | 13:52:13,105 | 7 | 855,30 | |
7 | 855,30 | |||
7 | 855,30 | |||
24.04.2024 | 13:52:10,615 | 3 | 855,30 | |
3 | 855,30 | |||
3 | 855,30 | |||
24.04.2024 | 13:51:22,913 | 4 | 855,40 | |
4 | 855,40 | |||
4 | 855,40 | |||
24.04.2024 | 13:51:14,136 | 2 | 855,30 | |
2 | 855,30 | |||
2 | 855,30 | |||
24.04.2024 | 13:50:16,932 | 1 | 855,40 | |
1 | 855,40 | |||
1 | 855,40 | |||
24.04.2024 | 13:49:23,173 | 30 | 855,80 | |
30 | 855,80 | |||
30 | 855,80 | |||
24.04.2024 | 13:46:49,334 | 3 | 855,60 | |
3 | 855,60 | |||
3 | 855,60 | |||
24.04.2024 | 13:44:50,879 | 7 | 855,30 | |
7 | 855,30 | |||
7 | 855,30 | |||
24.04.2024 | 13:42:46,586 | 50 | 855,70 | |
50 | 855,70 | |||
50 | 855,70 | |||
24.04.2024 | 13:42:16,691 | 6 | 855,70 | |
6 | 855,70 | |||
3 | 855,70 | |||
3 | 855,70 | |||
24.04.2024 | 13:42:16,524 | 3 | 855,70 | |
3 | 855,70 | |||
3 | 855,70 | |||
24.04.2024 | 13:42:16,440 | 3 | 855,70 | |
3 | 855,70 | |||
3 | 855,70 | |||
24.04.2024 | 13:42:16,340 | 4 | 855,70 | |
4 | 855,70 | |||
4 | 855,70 | |||
24.04.2024 | 13:38:57,006 | 25 | 856,30 | |
25 | 856,30 | |||
25 | 856,30 | |||
24.04.2024 | 13:37:02,012 | 25 | 855,80 | |
23 | 855,80 | |||
2 | 855,80 | |||
25 | 855,80 | |||
24.04.2024 | 13:32:44,528 | 15 | 855,40 | |
1 | 855,40 | |||
15 | 855,40 | |||
14 | 855,40 | |||
24.04.2024 | 13:32:42,481 | 100 | 855,00 | |
100 | 855,00 | |||
100 | 855,00 | |||
24.04.2024 | 13:32:02,083 | 25 | 854,90 | |
25 | 854,90 | |||
25 | 854,90 | |||
24.04.2024 | 13:27:03,722 | 100 | 854,70 | |
100 | 854,70 | |||
100 | 854,70 | |||
24.04.2024 | 13:26:11,067 | 100 | 854,70 | |
100 | 854,70 | |||
100 | 854,70 | |||
24.04.2024 | 13:23:40,103 | 40 | 854,60 | |
40 | 854,60 | |||
40 | 854,60 | |||
24.04.2024 | 13:23:39,365 | 100 | 854,60 | |
100 | 854,60 | |||
100 | 854,60 | |||
24.04.2024 | 13:23:38,158 | 100 | 854,60 | |
100 | 854,60 | |||
100 | 854,60 | |||
24.04.2024 | 13:23:29,544 | 100 | 854,60 | |
100 | 854,60 | |||
100 | 854,60 | |||
24.04.2024 | 13:21:10,963 | 2 | 853,80 | |
2 | 853,80 | |||
2 | 853,80 | |||
24.04.2024 | 13:20:24,705 | 1 | 853,90 | |
1 | 853,90 | |||
1 | 853,90 | |||
24.04.2024 | 13:19:20,849 | 1 | 853,90 | |
1 | 853,90 | |||
1 | 853,90 | |||
24.04.2024 | 13:16:41,073 | 1 | 854,90 | |
1 | 854,90 | |||
1 | 854,90 | |||
24.04.2024 | 13:14:23,980 | 1 | 854,90 | |
1 | 854,90 | |||
1 | 854,90 | |||
24.04.2024 | 13:14:16,713 | 1 | 854,90 | |
1 | 854,90 | |||
1 | 854,90 | |||
24.04.2024 | 13:13:47,600 | 1 | 854,30 | |
1 | 854,30 | |||
1 | 854,30 | |||
24.04.2024 | 13:11:29,560 | 3 | 854,60 | |
3 | 854,60 | |||
3 | 854,60 | |||
24.04.2024 | 13:11:10,798 | 5 | 854,50 | |
5 | 854,50 | |||
5 | 854,50 | |||
24.04.2024 | 13:05:50,848 | 2 | 854,80 | |
2 | 854,80 | |||
2 | 854,80 | |||
24.04.2024 | 13:05:40,036 | 2 | 854,80 | |
2 | 854,80 | |||
2 | 854,80 | |||
24.04.2024 | 13:02:33,810 | 5 | 854,40 | |
5 | 854,40 | |||
5 | 854,40 | |||
24.04.2024 | 12:59:52,813 | 81 | 853,90 | |
81 | 853,90 | |||
81 | 853,90 | |||
24.04.2024 | 12:58:13,230 | 60 | 854,00 | |
60 | 854,00 | |||
60 | 854,00 | |||
24.04.2024 | 12:57:27,042 | 4 | 853,50 | |
4 | 853,50 | |||
4 | 853,50 | |||
24.04.2024 | 12:55:05,854 | 1 | 853,90 | |
1 | 853,90 | |||
1 | 853,90 | |||
24.04.2024 | 12:53:53,959 | 11 | 853,80 | |
11 | 853,80 | |||
11 | 853,80 | |||
24.04.2024 | 12:51:59,672 | 2 | 854,00 | |
2 | 854,00 | |||
2 | 854,00 | |||
24.04.2024 | 12:51:34,250 | 3 | 853,80 | |
3 | 853,80 | |||
3 | 853,80 | |||
24.04.2024 | 12:46:54,600 | 3 | 854,40 | |
3 | 854,40 | |||
3 | 854,40 | |||
24.04.2024 | 12:40:23,109 | 1 | 853,40 | |
1 | 853,40 | |||
1 | 853,40 | |||
24.04.2024 | 12:38:19,882 | 12 | 853,50 | |
12 | 853,50 | |||
12 | 853,50 | |||
24.04.2024 | 12:37:05,954 | 5 | 853,90 | |
5 | 853,90 | |||
5 | 853,90 | |||
24.04.2024 | 12:37:04,679 | 1 | 853,60 | |
1 | 853,60 | |||
1 | 853,60 | |||
24.04.2024 | 12:31:37,474 | 50 | 853,90 | |
50 | 853,90 | |||
50 | 853,90 | |||
24.04.2024 | 12:30:16,232 | 1 | 854,10 | |
1 | 854,10 | |||
1 | 854,10 | |||
24.04.2024 | 12:30:05,863 | 20 | 853,90 | |
20 | 853,90 | |||
20 | 853,90 | |||
24.04.2024 | 12:29:37,822 | 4 | 854,00 | |
4 | 854,00 | |||
4 | 854,00 | |||
24.04.2024 | 12:25:14,392 | 2 | 854,30 | |
2 | 854,30 | |||
2 | 854,30 | |||
24.04.2024 | 12:23:48,440 | 6 | 854,20 | |
6 | 854,20 | |||
6 | 854,20 | |||
24.04.2024 | 12:23:36,002 | 2 | 854,10 | |
2 | 854,10 | |||
2 | 854,10 | |||
24.04.2024 | 12:23:32,909 | 7 | 854,30 | |
7 | 854,30 | |||
7 | 854,30 | |||
24.04.2024 | 12:23:25,055 | 15 | 853,70 | |
15 | 853,70 | |||
15 | 853,70 | |||
24.04.2024 | 12:21:39,551 | 1 | 854,10 | |
1 | 854,10 | |||
1 | 854,10 | |||
24.04.2024 | 12:19:48,548 | 3 | 853,80 | |
3 | 853,80 | |||
3 | 853,80 | |||
24.04.2024 | 12:14:45,692 | 1 | 855,10 | |
1 | 855,10 | |||
1 | 855,10 | |||
24.04.2024 | 12:13:18,107 | 30 | 855,00 | |
30 | 855,00 | |||
30 | 855,00 | |||
24.04.2024 | 12:12:58,373 | 2 | 855,00 | |
2 | 855,00 | |||
2 | 855,00 | |||
24.04.2024 | 12:09:10,303 | 1 | 853,20 | |
1 | 853,20 | |||
1 | 853,20 | |||
24.04.2024 | 12:08:56,015 | 12 | 853,30 | |
12 | 853,30 | |||
12 | 853,30 | |||
24.04.2024 | 12:07:38,755 | 3 | 853,50 | |
3 | 853,50 | |||
3 | 853,50 | |||
24.04.2024 | 12:07:38,421 | 1 | 853,50 | |
1 | 853,50 | |||
1 | 853,50 | |||
24.04.2024 | 12:06:05,493 | 20 | 853,80 | |
20 | 853,80 | |||
20 | 853,80 | |||
24.04.2024 | 12:03:09,899 | 2 | 853,40 | |
2 | 853,40 | |||
2 | 853,40 | |||
24.04.2024 | 12:03:09,821 | 5 | 853,40 | |
5 | 853,40 | |||
5 | 853,40 | |||
24.04.2024 | 12:03:06,199 | 4 | 853,40 | |
4 | 853,40 | |||
4 | 853,40 | |||
24.04.2024 | 12:01:18,502 | 1 | 853,30 | |
1 | 853,30 | |||
1 | 853,30 | |||
24.04.2024 | 11:59:16,688 | 2 | 853,30 | |
2 | 853,30 | |||
2 | 853,30 | |||
24.04.2024 | 11:55:17,711 | 60 | 852,90 | |
60 | 852,90 | |||
60 | 852,90 | |||
24.04.2024 | 11:53:09,726 | 1 | 851,90 | |
1 | 851,90 | |||
1 | 851,90 | |||
24.04.2024 | 11:52:58,950 | 3 | 851,70 | |
3 | 851,70 | |||
3 | 851,70 | |||
24.04.2024 | 11:51:53,375 | 40 | 851,10 | |
40 | 851,10 | |||
40 | 851,10 | |||
24.04.2024 | 11:51:27,241 | 4 | 851,20 | |
4 | 851,20 | |||
4 | 851,20 | |||
24.04.2024 | 11:51:12,287 | 50 | 850,90 | |
50 | 850,90 | |||
50 | 850,90 | |||
24.04.2024 | 11:51:09,912 | 1 | 851,10 | |
1 | 851,10 | |||
1 | 851,10 | |||
24.04.2024 | 11:49:47,739 | 100 | 851,50 | |
100 | 851,50 | |||
100 | 851,50 | |||
24.04.2024 | 11:48:00,740 | 50 | 852,60 | |
50 | 852,60 | |||
50 | 852,60 | |||
24.04.2024 | 11:43:10,218 | 1 | 852,60 | |
1 | 852,60 | |||
1 | 852,60 | |||
24.04.2024 | 11:42:47,452 | 35 | 852,80 | |
35 | 852,80 | |||
35 | 852,80 | |||
24.04.2024 | 11:40:46,438 | 14 | 853,10 | |
14 | 853,10 | |||
14 | 853,10 | |||
24.04.2024 | 11:39:39,127 | 2 | 852,80 | |
2 | 852,80 | |||
2 | 852,80 | |||
24.04.2024 | 11:39:38,414 | 13 | 852,90 | |
13 | 852,90 | |||
13 | 852,90 | |||
24.04.2024 | 11:38:46,732 | 3 | 852,50 | |
3 | 852,50 | |||
3 | 852,50 | |||
24.04.2024 | 11:35:50,992 | 1 | 852,40 | |
1 | 852,40 | |||
1 | 852,40 | |||
24.04.2024 | 11:35:33,079 | 1 | 852,10 | |
1 | 852,10 | |||
1 | 852,10 | |||
24.04.2024 | 11:35:14,472 | 6 | 852,00 | |
6 | 852,00 | |||
6 | 852,00 | |||
24.04.2024 | 11:35:04,271 | 8 | 852,10 | |
8 | 852,10 | |||
8 | 852,10 | |||
24.04.2024 | 11:34:58,111 | 6 | 851,80 | |
6 | 851,80 | |||
6 | 851,80 | |||
24.04.2024 | 11:33:18,286 | 15 | 851,80 | |
15 | 851,80 | |||
15 | 851,80 | |||
24.04.2024 | 11:33:06,228 | 13 | 851,90 | |
13 | 851,90 | |||
13 | 851,90 | |||
24.04.2024 | 11:32:59,533 | 6 | 851,90 | |
6 | 851,90 | |||
6 | 851,90 | |||
24.04.2024 | 11:32:34,299 | 4 | 851,80 | |
4 | 851,80 | |||
4 | 851,80 | |||
24.04.2024 | 11:31:31,287 | 1 | 852,10 | |
1 | 852,10 | |||
1 | 852,10 | |||
24.04.2024 | 11:29:55,792 | 9 | 852,00 | |
9 | 852,00 | |||
9 | 852,00 | |||
24.04.2024 | 11:29:26,447 | 1 | 852,20 | |
1 | 852,20 | |||
1 | 852,20 | |||
24.04.2024 | 11:29:08,952 | 10 | 852,50 | |
10 | 852,50 | |||
10 | 852,50 | |||
24.04.2024 | 11:27:02,781 | 50 | 852,50 | |
50 | 852,50 | |||
50 | 852,50 | |||
24.04.2024 | 11:26:07,914 | 25 | 852,70 | |
25 | 852,70 | |||
25 | 852,70 | |||
24.04.2024 | 11:25:13,263 | 5 | 853,00 | |
5 | 853,00 | |||
5 | 853,00 | |||
24.04.2024 | 11:24:39,467 | 1 | 852,60 | |
1 | 852,60 | |||
1 | 852,60 | |||
24.04.2024 | 11:24:01,408 | 1 | 852,30 | |
1 | 852,30 | |||
1 | 852,30 | |||
24.04.2024 | 11:23:33,330 | 5 | 852,60 | |
5 | 852,60 | |||
5 | 852,60 | |||
24.04.2024 | 11:20:50,243 | 2 | 852,80 | |
2 | 852,80 | |||
2 | 852,80 | |||
24.04.2024 | 11:18:16,766 | 25 | 852,80 | |
25 | 852,80 | |||
25 | 852,80 | |||
24.04.2024 | 11:17:55,625 | 7 | 852,40 | |
7 | 852,40 | |||
7 | 852,40 | |||
24.04.2024 | 11:17:13,690 | 6 | 852,40 | |
6 | 852,40 | |||
6 | 852,40 | |||
24.04.2024 | 11:17:05,310 | 2 | 852,50 | |
2 | 852,50 | |||
2 | 852,50 | |||
24.04.2024 | 11:15:33,350 | 5 | 851,80 | |
5 | 851,80 | |||
5 | 851,80 | |||
24.04.2024 | 11:13:56,669 | 5 | 852,40 | |
5 | 852,40 | |||
5 | 852,40 | |||
24.04.2024 | 11:13:16,176 | 5 | 852,40 | |
5 | 852,40 | |||
5 | 852,40 | |||
24.04.2024 | 11:10:44,636 | 4 | 853,80 | |
4 | 853,80 | |||
4 | 853,80 | |||
24.04.2024 | 11:08:41,274 | 4 | 853,20 | |
4 | 853,20 | |||
4 | 853,20 | |||
24.04.2024 | 11:08:30,260 | 15 | 853,30 | |
10 | 853,30 | |||
15 | 853,30 | |||
5 | 853,30 | |||
24.04.2024 | 11:06:53,846 | 100 | 852,90 | |
100 | 852,90 | |||
100 | 852,90 | |||
24.04.2024 | 11:06:20,975 | 10 | 853,20 | |
10 | 853,20 | |||
10 | 853,20 | |||
24.04.2024 | 11:05:54,928 | 9 | 854,90 | |
9 | 854,90 | |||
9 | 854,90 | |||
24.04.2024 | 11:03:23,820 | 1 | 852,90 | |
1 | 852,90 | |||
1 | 852,90 | |||
24.04.2024 | 11:03:12,046 | 1 | 852,90 | |
1 | 852,90 | |||
1 | 852,90 | |||
24.04.2024 | 11:03:03,680 | 40 | 853,50 | |
40 | 853,50 | |||
40 | 853,50 | |||
24.04.2024 | 10:59:52,088 | 10 | 851,00 | |
10 | 851,00 | |||
10 | 851,00 | |||
24.04.2024 | 10:58:50,629 | 2 | 851,40 | |
2 | 851,40 | |||
2 | 851,40 | |||
24.04.2024 | 10:57:16,101 | 12 | 851,60 | |
12 | 851,60 | |||
12 | 851,60 | |||
24.04.2024 | 10:55:08,620 | 25 | 852,60 | |
25 | 852,60 | |||
25 | 852,60 | |||
24.04.2024 | 10:54:37,558 | 2 | 852,40 | |
2 | 852,40 | |||
2 | 852,40 | |||
24.04.2024 | 10:54:13,742 | 8 | 852,90 | |
8 | 852,90 | |||
8 | 852,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 17:14:31
Letzte Aktualisierung:
24.04.2024 @ 17:14:31