Ahold Delhaize N.V., Konkinkl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
51
27,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:42:14,577 | 200 | 27,33 | |
200 | 27,33 | |||
200 | 27,33 | |||
19.04.2024 | 20:03:18,921 | 50 | 27,39 | |
50 | 27,39 | |||
50 | 27,39 | |||
19.04.2024 | 19:09:59,559 | 48 | 27,33 | |
48 | 27,33 | |||
48 | 27,33 | |||
19.04.2024 | 19:06:01,859 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
19.04.2024 | 18:25:19,690 | 146 | 27,35 | |
146 | 27,35 | |||
146 | 27,35 | |||
19.04.2024 | 17:27:41,626 | 92 | 27,37 | |
92 | 27,37 | |||
92 | 27,37 | |||
19.04.2024 | 17:03:06,387 | 40 | 27,34 | |
40 | 27,34 | |||
40 | 27,34 | |||
19.04.2024 | 16:43:18,219 | 96 | 27,34 | |
96 | 27,34 | |||
96 | 27,34 | |||
19.04.2024 | 16:38:25,038 | 30 | 27,33 | |
30 | 27,33 | |||
30 | 27,33 | |||
19.04.2024 | 16:37:00,528 | 4 | 27,33 | |
4 | 27,33 | |||
4 | 27,33 | |||
19.04.2024 | 16:06:54,660 | 40 | 27,29 | |
40 | 27,29 | |||
40 | 27,29 | |||
19.04.2024 | 16:06:45,884 | 220 | 27,30 | |
220 | 27,30 | |||
220 | 27,30 | |||
19.04.2024 | 16:05:56,296 | 197 | 27,30 | |
197 | 27,30 | |||
197 | 27,30 | |||
19.04.2024 | 16:05:41,042 | 163 | 27,30 | |
163 | 27,30 | |||
163 | 27,30 | |||
19.04.2024 | 16:05:24,880 | 134 | 27,30 | |
134 | 27,30 | |||
134 | 27,30 | |||
19.04.2024 | 15:33:34,339 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
19.04.2024 | 15:02:49,690 | 1 | 27,25 | |
1 | 27,25 | |||
1 | 27,25 | |||
19.04.2024 | 14:44:31,544 | 300 | 27,19 | |
300 | 27,19 | |||
300 | 27,19 | |||
19.04.2024 | 14:30:41,429 | 460 | 27,26 | |
460 | 27,26 | |||
460 | 27,26 | |||
19.04.2024 | 14:26:12,086 | 40 | 27,24 | |
40 | 27,24 | |||
40 | 27,24 | |||
19.04.2024 | 14:13:20,354 | 326 | 27,23 | |
326 | 27,23 | |||
326 | 27,23 | |||
19.04.2024 | 13:55:14,048 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
19.04.2024 | 13:30:31,912 | 20 | 27,23 | |
20 | 27,23 | |||
20 | 27,23 | |||
19.04.2024 | 13:30:20,462 | 43 | 27,23 | |
43 | 27,23 | |||
43 | 27,23 | |||
19.04.2024 | 13:29:08,776 | 230 | 27,24 | |
230 | 27,24 | |||
230 | 27,24 | |||
19.04.2024 | 13:29:04,619 | 500 | 27,24 | |
500 | 27,24 | |||
500 | 27,24 | |||
19.04.2024 | 13:28:28,307 | 6 | 27,23 | |
6 | 27,23 | |||
6 | 27,23 | |||
19.04.2024 | 13:12:59,845 | 42 | 27,19 | |
42 | 27,19 | |||
42 | 27,19 | |||
19.04.2024 | 13:12:17,720 | 87 | 27,19 | |
87 | 27,19 | |||
87 | 27,19 | |||
19.04.2024 | 13:12:00,357 | 192 | 27,20 | |
192 | 27,20 | |||
192 | 27,20 | |||
19.04.2024 | 12:17:14,982 | 40 | 27,23 | |
40 | 27,23 | |||
40 | 27,23 | |||
19.04.2024 | 12:08:00,981 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
19.04.2024 | 12:04:27,768 | 260 | 27,19 | |
260 | 27,19 | |||
260 | 27,19 | |||
19.04.2024 | 12:04:11,081 | 500 | 27,19 | |
500 | 27,19 | |||
500 | 27,19 | |||
19.04.2024 | 11:45:19,292 | 12 | 27,17 | |
12 | 27,17 | |||
12 | 27,17 | |||
19.04.2024 | 11:41:28,576 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
19.04.2024 | 11:40:28,624 | 500 | 27,16 | |
500 | 27,16 | |||
500 | 27,16 | |||
19.04.2024 | 11:01:37,218 | 140 | 27,14 | |
140 | 27,14 | |||
140 | 27,14 | |||
19.04.2024 | 10:57:08,433 | 35 | 27,11 | |
35 | 27,11 | |||
35 | 27,11 | |||
19.04.2024 | 10:45:03,847 | 3 | 27,10 | |
3 | 27,10 | |||
3 | 27,10 | |||
19.04.2024 | 10:29:00,971 | 180 | 27,19 | |
180 | 27,19 | |||
180 | 27,19 | |||
19.04.2024 | 10:27:36,397 | 20 | 27,18 | |
20 | 27,18 | |||
20 | 27,18 | |||
19.04.2024 | 10:17:18,531 | 115 | 27,15 | |
115 | 27,15 | |||
115 | 27,15 | |||
19.04.2024 | 10:10:49,307 | 180 | 27,15 | |
180 | 27,15 | |||
180 | 27,15 | |||
19.04.2024 | 10:03:06,974 | 75 | 27,08 | |
75 | 27,08 | |||
75 | 27,08 | |||
19.04.2024 | 09:37:53,600 | 216 | 27,12 | |
216 | 27,12 | |||
216 | 27,12 | |||
19.04.2024 | 09:30:42,445 | 160 | 27,10 | |
160 | 27,10 | |||
160 | 27,10 | |||
19.04.2024 | 09:24:52,201 | 331 | 27,07 | |
331 | 27,07 | |||
331 | 27,07 | |||
19.04.2024 | 09:05:01,542 | 1 | 27,07 | |
1 | 27,07 | |||
1 | 27,07 | |||
19.04.2024 | 08:00:02,034 | 100 | 26,71 | |
100 | 26,71 | |||
50 | 26,71 | |||
50 | 26,71 | |||
19.04.2024 | 08:00:00,666 | 90 | 26,85 | |
30 | 26,85 | |||
90 | 26,85 | |||
60 | 26,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00