ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
89
15,534
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 11:53:52,980 | 184 | 15,534 | |
184 | 15,534 | |||
184 | 15,534 | |||
23.04.2024 | 11:53:30,101 | 2 | 15,536 | |
2 | 15,536 | |||
2 | 15,536 | |||
23.04.2024 | 11:53:07,434 | 644 | 15,536 | |
644 | 15,536 | |||
644 | 15,536 | |||
23.04.2024 | 11:50:59,022 | 500 | 15,534 | |
500 | 15,534 | |||
500 | 15,534 | |||
23.04.2024 | 11:45:15,675 | 1 | 15,548 | |
1 | 15,548 | |||
1 | 15,548 | |||
23.04.2024 | 11:34:36,072 | 100 | 15,568 | |
100 | 15,568 | |||
100 | 15,568 | |||
23.04.2024 | 11:32:21,053 | 642 | 15,55 | |
642 | 15,55 | |||
642 | 15,55 | |||
23.04.2024 | 11:29:32,676 | 750 | 15,56 | |
750 | 15,56 | |||
750 | 15,56 | |||
23.04.2024 | 11:29:13,338 | 200 | 15,556 | |
200 | 15,556 | |||
200 | 15,556 | |||
23.04.2024 | 11:28:00,425 | 128 | 15,546 | |
128 | 15,546 | |||
128 | 15,546 | |||
23.04.2024 | 11:25:45,797 | 326 | 15,55 | |
180 | 15,55 | |||
326 | 15,55 | |||
146 | 15,55 | |||
23.04.2024 | 11:24:44,701 | 1 | 15,548 | |
1 | 15,548 | |||
1 | 15,548 | |||
23.04.2024 | 11:24:13,797 | 30 | 15,548 | |
30 | 15,548 | |||
30 | 15,548 | |||
23.04.2024 | 11:21:48,397 | 3 | 15,534 | |
3 | 15,534 | |||
3 | 15,534 | |||
23.04.2024 | 11:19:27,360 | 750 | 15,54 | |
750 | 15,54 | |||
750 | 15,54 | |||
23.04.2024 | 11:18:29,730 | 150 | 15,546 | |
150 | 15,546 | |||
150 | 15,546 | |||
23.04.2024 | 11:15:09,295 | 200 | 15,54 | |
200 | 15,54 | |||
200 | 15,54 | |||
23.04.2024 | 11:12:55,266 | 1 960 | 15,53 | |
1 960 | 15,53 | |||
1 960 | 15,53 | |||
23.04.2024 | 11:11:58,986 | 1 000 | 15,518 | |
1 000 | 15,518 | |||
1 000 | 15,518 | |||
23.04.2024 | 11:08:03,146 | 200 | 15,498 | |
200 | 15,498 | |||
200 | 15,498 | |||
23.04.2024 | 11:04:20,455 | 50 | 15,488 | |
50 | 15,488 | |||
50 | 15,488 | |||
23.04.2024 | 10:55:25,829 | 5 | 15,494 | |
5 | 15,494 | |||
5 | 15,494 | |||
23.04.2024 | 10:55:04,580 | 200 | 15,496 | |
200 | 15,496 | |||
200 | 15,496 | |||
23.04.2024 | 10:54:39,368 | 46 | 15,498 | |
46 | 15,498 | |||
46 | 15,498 | |||
23.04.2024 | 10:50:19,059 | 77 | 15,494 | |
77 | 15,494 | |||
77 | 15,494 | |||
23.04.2024 | 10:50:11,444 | 750 | 15,498 | |
750 | 15,498 | |||
750 | 15,498 | |||
23.04.2024 | 10:46:18,581 | 430 | 15,506 | |
430 | 15,506 | |||
430 | 15,506 | |||
23.04.2024 | 10:44:43,431 | 2 000 | 15,504 | |
2 000 | 15,504 | |||
2 000 | 15,504 | |||
23.04.2024 | 10:43:45,671 | 100 | 15,496 | |
100 | 15,496 | |||
100 | 15,496 | |||
23.04.2024 | 10:43:23,281 | 500 | 15,50 | |
500 | 15,50 | |||
500 | 15,50 | |||
23.04.2024 | 10:42:31,592 | 9 | 15,492 | |
9 | 15,492 | |||
9 | 15,492 | |||
23.04.2024 | 10:33:38,232 | 220 | 15,478 | |
220 | 15,478 | |||
220 | 15,478 | |||
23.04.2024 | 10:32:25,100 | 120 | 15,48 | |
120 | 15,48 | |||
120 | 15,48 | |||
23.04.2024 | 10:29:39,252 | 4 | 15,494 | |
4 | 15,494 | |||
4 | 15,494 | |||
23.04.2024 | 10:29:19,284 | 3 000 | 15,50 | |
3 000 | 15,50 | |||
3 000 | 15,50 | |||
23.04.2024 | 10:29:18,059 | 250 | 15,50 | |
250 | 15,50 | |||
250 | 15,50 | |||
23.04.2024 | 10:27:47,338 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
23.04.2024 | 10:27:30,662 | 977 | 15,50 | |
976 | 15,50 | |||
977 | 15,50 | |||
1 | 15,50 | |||
23.04.2024 | 10:27:21,533 | 3 502 | 15,50 | |
50 | 15,50 | |||
980 | 15,50 | |||
3 000 | 15,50 | |||
200 | 15,50 | |||
2 322 | 15,50 | |||
65 | 15,50 | |||
387 | 15,50 | |||
23.04.2024 | 10:26:54,364 | 3 000 | 15,50 | |
2 044 | 15,50 | |||
3 000 | 15,50 | |||
15 | 15,50 | |||
441 | 15,50 | |||
500 | 15,50 | |||
23.04.2024 | 10:23:50,377 | 129 | 15,492 | |
129 | 15,492 | |||
129 | 15,492 | |||
23.04.2024 | 10:22:43,859 | 2 | 15,486 | |
2 | 15,486 | |||
2 | 15,486 | |||
23.04.2024 | 10:21:46,563 | 2 500 | 15,496 | |
2 500 | 15,496 | |||
2 500 | 15,496 | |||
23.04.2024 | 10:18:53,403 | 2 000 | 15,486 | |
2 000 | 15,486 | |||
2 000 | 15,486 | |||
23.04.2024 | 10:17:57,284 | 350 | 15,49 | |
350 | 15,49 | |||
350 | 15,49 | |||
23.04.2024 | 10:15:43,964 | 1 000 | 15,486 | |
1 000 | 15,486 | |||
1 000 | 15,486 | |||
23.04.2024 | 10:12:49,702 | 150 | 15,48 | |
150 | 15,48 | |||
150 | 15,48 | |||
23.04.2024 | 10:09:26,994 | 100 | 15,494 | |
100 | 15,494 | |||
100 | 15,494 | |||
23.04.2024 | 10:09:15,586 | 20 | 15,494 | |
20 | 15,494 | |||
20 | 15,494 | |||
23.04.2024 | 10:09:07,574 | 290 | 15,496 | |
290 | 15,496 | |||
290 | 15,496 | |||
23.04.2024 | 10:05:15,249 | 250 | 15,49 | |
250 | 15,49 | |||
250 | 15,49 | |||
23.04.2024 | 10:04:56,008 | 17 | 15,498 | |
17 | 15,498 | |||
17 | 15,498 | |||
23.04.2024 | 10:02:05,278 | 130 | 15,494 | |
130 | 15,494 | |||
130 | 15,494 | |||
23.04.2024 | 09:54:40,687 | 14 | 15,478 | |
14 | 15,478 | |||
14 | 15,478 | |||
23.04.2024 | 09:52:07,546 | 50 | 15,48 | |
50 | 15,48 | |||
50 | 15,48 | |||
23.04.2024 | 09:51:03,127 | 85 | 15,48 | |
85 | 15,48 | |||
85 | 15,48 | |||
23.04.2024 | 09:46:16,061 | 3 000 | 15,468 | |
3 000 | 15,468 | |||
3 000 | 15,468 | |||
23.04.2024 | 09:40:35,784 | 3 000 | 15,47 | |
3 000 | 15,47 | |||
3 000 | 15,47 | |||
23.04.2024 | 09:32:30,009 | 100 | 15,448 | |
100 | 15,448 | |||
100 | 15,448 | |||
23.04.2024 | 09:32:21,592 | 50 | 15,448 | |
50 | 15,448 | |||
50 | 15,448 | |||
23.04.2024 | 09:32:17,816 | 1 000 | 15,442 | |
1 000 | 15,442 | |||
1 000 | 15,442 | |||
23.04.2024 | 09:32:07,737 | 250 | 15,448 | |
250 | 15,448 | |||
250 | 15,448 | |||
23.04.2024 | 09:30:24,176 | 34 | 15,454 | |
34 | 15,454 | |||
34 | 15,454 | |||
23.04.2024 | 09:30:15,384 | 31 | 15,444 | |
31 | 15,444 | |||
31 | 15,444 | |||
23.04.2024 | 09:20:15,346 | 16 | 15,414 | |
16 | 15,414 | |||
16 | 15,414 | |||
23.04.2024 | 09:15:58,413 | 625 | 15,414 | |
625 | 15,414 | |||
625 | 15,414 | |||
23.04.2024 | 09:15:07,147 | 500 | 15,426 | |
500 | 15,426 | |||
500 | 15,426 | |||
23.04.2024 | 09:15:04,641 | 3 000 | 15,426 | |
3 000 | 15,426 | |||
3 000 | 15,426 | |||
23.04.2024 | 09:14:39,731 | 3 000 | 15,41 | |
3 000 | 15,41 | |||
3 000 | 15,41 | |||
23.04.2024 | 09:10:32,889 | 300 | 15,404 | |
300 | 15,404 | |||
300 | 15,404 | |||
23.04.2024 | 09:04:02,229 | 1 | 15,398 | |
1 | 15,398 | |||
1 | 15,398 | |||
23.04.2024 | 09:02:53,941 | 200 | 15,384 | |
200 | 15,384 | |||
200 | 15,384 | |||
23.04.2024 | 09:02:01,342 | 10 | 15,384 | |
10 | 15,384 | |||
10 | 15,384 | |||
23.04.2024 | 09:00:57,213 | 1 248 | 15,368 | |
133 | 15,368 | |||
600 | 15,368 | |||
500 | 15,368 | |||
1 248 | 15,368 | |||
15 | 15,368 | |||
23.04.2024 | 08:49:39,083 | 1 | 15,402 | |
1 | 15,402 | |||
1 | 15,402 | |||
23.04.2024 | 08:46:18,572 | 50 | 15,434 | |
50 | 15,434 | |||
50 | 15,434 | |||
23.04.2024 | 08:29:24,371 | 170 | 15,418 | |
170 | 15,418 | |||
170 | 15,418 | |||
23.04.2024 | 08:28:37,333 | 10 | 15,42 | |
10 | 15,42 | |||
10 | 15,42 | |||
23.04.2024 | 08:25:33,484 | 100 | 15,402 | |
100 | 15,402 | |||
100 | 15,402 | |||
23.04.2024 | 08:18:17,000 | 1 | 15,402 | |
1 | 15,402 | |||
1 | 15,402 | |||
23.04.2024 | 08:17:02,339 | 10 | 15,418 | |
10 | 15,418 | |||
10 | 15,418 | |||
23.04.2024 | 08:14:38,646 | 150 | 15,42 | |
150 | 15,42 | |||
150 | 15,42 | |||
23.04.2024 | 08:04:57,104 | 2 | 15,402 | |
2 | 15,402 | |||
2 | 15,402 | |||
23.04.2024 | 08:02:11,538 | 60 | 15,416 | |
60 | 15,416 | |||
60 | 15,416 | |||
23.04.2024 | 08:00:23,798 | 4 | 15,402 | |
4 | 15,402 | |||
4 | 15,402 | |||
23.04.2024 | 08:00:16,367 | 3 | 15,42 | |
3 | 15,42 | |||
3 | 15,42 | |||
23.04.2024 | 08:00:06,506 | 1 | 15,42 | |
1 | 15,42 | |||
1 | 15,42 | |||
23.04.2024 | 08:00:02,108 | 150 | 15,402 | |
150 | 15,402 | |||
150 | 15,402 | |||
23.04.2024 | 08:00:00,783 | 416 | 15,402 | |
381 | 15,402 | |||
2 | 15,402 | |||
20 | 15,402 | |||
394 | 15,402 | |||
35 | 15,402 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 11:56:31
Letzte Aktualisierung:
23.04.2024 @ 11:56:31