Hexagon Purus ASA

85

83

0.757

Date Time Volume Order Volume Price
31/05/2024 21:53:06.345 229   0.757
      229 0.757
      229 0.757
31/05/2024 21:52:35.853 4 060   0.761
      4 060 0.761
      4 060 0.761
31/05/2024 21:47:18.368 3 360   0.769
      3 360 0.769
      3 360 0.769
31/05/2024 21:23:45.641 4 000   0.76
      4 000 0.76
      4 000 0.76
31/05/2024 21:15:38.626 175   0.769
      175 0.769
      175 0.769
31/05/2024 20:55:57.657 274   0.758
      274 0.758
      274 0.758
31/05/2024 20:47:14.748 102   0.759
      102 0.759
      102 0.759
31/05/2024 19:27:55.765 2 500   0.758
      2 500 0.758
      2 500 0.758
31/05/2024 19:25:26.685 200   0.769
      200 0.769
      200 0.769
31/05/2024 19:13:02.920 4 000   0.761
      4 000 0.761
      4 000 0.761
31/05/2024 18:18:01.564 60   0.775
      60 0.775
      60 0.775
31/05/2024 17:53:26.258 58   0.776
      58 0.776
      58 0.776
31/05/2024 17:11:36.892 2 783   0.765
      2 783 0.765
      2 783 0.765
31/05/2024 17:09:07.975 3 901   0.769
      3 901 0.769
      3 901 0.769
31/05/2024 16:45:38.303 1 851   0.781
      1 851 0.781
      1 851 0.781
31/05/2024 16:45:18.879 4 000   0.775
      4 000 0.775
      4 000 0.775
31/05/2024 16:40:17.469 3 000   0.769
      3 000 0.769
      3 000 0.769
31/05/2024 16:38:44.028 1 200   0.768
      1 200 0.768
      1 200 0.768
31/05/2024 16:35:30.643 1 979   0.768
      1 979 0.768
      1 979 0.768
31/05/2024 16:35:02.464 4 010   0.762
      4 010 0.762
      4 010 0.762
31/05/2024 16:32:29.455 4 777   0.768
      4 777 0.768
      3 367 0.768
      1 410 0.768
31/05/2024 16:27:39.419 17   0.756
      17 0.756
      17 0.756
31/05/2024 16:26:48.177 4 090   0.76
      4 090 0.76
      4 090 0.76
31/05/2024 16:16:13.039 3 280   0.76
      3 280 0.76
      3 280 0.76
31/05/2024 16:15:44.201 6 720   0.76
      6 720 0.76
      6 720 0.76
31/05/2024 16:14:38.565 3 000   0.759
      3 000 0.759
      3 000 0.759
31/05/2024 15:53:04.160 6 500   0.76
      6 500 0.76
      6 500 0.76
31/05/2024 15:38:25.119 730   0.757
      730 0.757
      730 0.757
31/05/2024 15:27:44.526 300   0.761
      300 0.761
      300 0.761
31/05/2024 15:20:15.461 2   0.76
      2 0.76
      2 0.76
31/05/2024 15:14:11.287 1   0.763
      1 0.763
      1 0.763
31/05/2024 15:05:01.206 1 600   0.76
      1 600 0.76
      1 600 0.76
31/05/2024 15:02:38.362 500   0.761
      500 0.761
      500 0.761
31/05/2024 14:23:37.270 6 710   0.756
      6 710 0.756
      6 710 0.756
31/05/2024 13:44:39.057 10   0.768
      10 0.768
      10 0.768
31/05/2024 13:30:36.505 3 000   0.75
      3 000 0.75
      3 000 0.75
31/05/2024 13:24:12.165 17 570   0.751
      17 570 0.751
      14 770 0.751
      2 800 0.751
31/05/2024 13:23:47.385 6 780   0.753
      6 780 0.753
      6 780 0.753
31/05/2024 13:23:31.617 6 770   0.753
      6 770 0.753
      6 770 0.753
31/05/2024 13:23:21.904 6 780   0.753
      6 780 0.753
      6 780 0.753
31/05/2024 13:04:40.052 6 720   0.76
      6 720 0.76
      6 720 0.76
31/05/2024 12:37:23.835 3 310   0.759
      3 310 0.759
      3 310 0.759
31/05/2024 12:35:59.910 6 690   0.759
      6 690 0.759
      6 690 0.759
31/05/2024 12:31:09.995 1   0.759
      1 0.759
      1 0.759
31/05/2024 12:10:34.282 280   0.758
      280 0.758
      280 0.758
31/05/2024 12:08:47.045 6 720   0.758
      6 720 0.758
      6 720 0.758
31/05/2024 11:46:15.005 2 000   0.765
      2 000 0.765
      2 000 0.765
31/05/2024 11:37:43.188 2 525   0.77
      2 525 0.77
      2 525 0.77
31/05/2024 11:36:39.102 2 500   0.766
      2 500 0.766
      2 500 0.766
31/05/2024 11:35:41.936 1 200   0.772
      1 200 0.772
      1 200 0.772
31/05/2024 11:35:07.430 3 000   0.769
      3 000 0.769
      3 000 0.769
31/05/2024 11:17:16.226 1 000   0.77
      1 000 0.77
      1 000 0.77
31/05/2024 11:07:12.856 4 413   0.769
      2 100 0.769
      2 313 0.769
      4 413 0.769
31/05/2024 11:07:07.215 3 887   0.772
      3 887 0.772
      3 887 0.772
31/05/2024 10:59:56.492 750   0.771
      750 0.771
      750 0.771
31/05/2024 10:59:31.139 1 300   0.77
      1 300 0.77
      1 300 0.77
31/05/2024 10:48:44.055 330   0.773
      330 0.773
      330 0.773
31/05/2024 10:45:51.296 1 100   0.774
      1 100 0.774
      1 100 0.774
31/05/2024 10:42:33.258 100   0.774
      100 0.774
      100 0.774
31/05/2024 10:36:48.276 1 500   0.78
      1 500 0.78
      1 500 0.78
31/05/2024 10:36:02.521 400   0.785
      400 0.785
      400 0.785
31/05/2024 10:29:17.602 100   0.775
      100 0.775
      100 0.775
31/05/2024 10:26:27.033 4 200   0.79
      4 200 0.79
      4 200 0.79
31/05/2024 10:22:42.142 5 000   0.792
      5 000 0.792
      5 000 0.792
31/05/2024 10:17:15.686 250   0.792
      250 0.792
      250 0.792
31/05/2024 10:09:09.052 2 500   0.785
      2 500 0.785
      2 500 0.785
31/05/2024 10:02:51.350 550   0.792
      550 0.792
      550 0.792
31/05/2024 10:01:40.420 6 450   0.792
      6 450 0.792
      6 450 0.792
31/05/2024 09:58:21.532 600   0.792
      600 0.792
      600 0.792
31/05/2024 09:53:20.022 150   0.795
      150 0.795
      150 0.795
31/05/2024 09:43:50.164 4 000   0.778
      4 000 0.778
      4 000 0.778
31/05/2024 09:31:42.068 600   0.775
      600 0.775
      600 0.775
31/05/2024 09:30:13.154 1   0.758
      1 0.758
      1 0.758
31/05/2024 09:28:42.852 1 000   0.764
      1 000 0.764
      1 000 0.764
31/05/2024 09:15:29.527 120   0.763
      120 0.763
      120 0.763
31/05/2024 09:13:53.537 27   0.753
      27 0.753
      27 0.753
31/05/2024 09:07:31.138 5 000   0.76
      5 000 0.76
      5 000 0.76
31/05/2024 08:57:41.997 4 070   0.759
      4 070 0.759
      4 070 0.759
31/05/2024 08:09:32.152 3 958   0.758
      3 958 0.758
      3 958 0.758
31/05/2024 08:09:19.512 3 000   0.759
      3 000 0.759
      3 000 0.759
31/05/2024 08:08:24.536 3 000   0.759
      3 000 0.759
      3 000 0.759
31/05/2024 08:07:21.242 3 000   0.759
      3 000 0.759
      3 000 0.759
31/05/2024 08:07:13.074 2 800   0.758
      2 800 0.758
      2 800 0.758
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)