Hexagon Purus ASA
- Information
- Last
- Buy
- Sell
85
83
0.757
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:53:06.345 | 229 | 0.757 | |
229 | 0.757 | |||
229 | 0.757 | |||
31/05/2024 | 21:52:35.853 | 4 060 | 0.761 | |
4 060 | 0.761 | |||
4 060 | 0.761 | |||
31/05/2024 | 21:47:18.368 | 3 360 | 0.769 | |
3 360 | 0.769 | |||
3 360 | 0.769 | |||
31/05/2024 | 21:23:45.641 | 4 000 | 0.76 | |
4 000 | 0.76 | |||
4 000 | 0.76 | |||
31/05/2024 | 21:15:38.626 | 175 | 0.769 | |
175 | 0.769 | |||
175 | 0.769 | |||
31/05/2024 | 20:55:57.657 | 274 | 0.758 | |
274 | 0.758 | |||
274 | 0.758 | |||
31/05/2024 | 20:47:14.748 | 102 | 0.759 | |
102 | 0.759 | |||
102 | 0.759 | |||
31/05/2024 | 19:27:55.765 | 2 500 | 0.758 | |
2 500 | 0.758 | |||
2 500 | 0.758 | |||
31/05/2024 | 19:25:26.685 | 200 | 0.769 | |
200 | 0.769 | |||
200 | 0.769 | |||
31/05/2024 | 19:13:02.920 | 4 000 | 0.761 | |
4 000 | 0.761 | |||
4 000 | 0.761 | |||
31/05/2024 | 18:18:01.564 | 60 | 0.775 | |
60 | 0.775 | |||
60 | 0.775 | |||
31/05/2024 | 17:53:26.258 | 58 | 0.776 | |
58 | 0.776 | |||
58 | 0.776 | |||
31/05/2024 | 17:11:36.892 | 2 783 | 0.765 | |
2 783 | 0.765 | |||
2 783 | 0.765 | |||
31/05/2024 | 17:09:07.975 | 3 901 | 0.769 | |
3 901 | 0.769 | |||
3 901 | 0.769 | |||
31/05/2024 | 16:45:38.303 | 1 851 | 0.781 | |
1 851 | 0.781 | |||
1 851 | 0.781 | |||
31/05/2024 | 16:45:18.879 | 4 000 | 0.775 | |
4 000 | 0.775 | |||
4 000 | 0.775 | |||
31/05/2024 | 16:40:17.469 | 3 000 | 0.769 | |
3 000 | 0.769 | |||
3 000 | 0.769 | |||
31/05/2024 | 16:38:44.028 | 1 200 | 0.768 | |
1 200 | 0.768 | |||
1 200 | 0.768 | |||
31/05/2024 | 16:35:30.643 | 1 979 | 0.768 | |
1 979 | 0.768 | |||
1 979 | 0.768 | |||
31/05/2024 | 16:35:02.464 | 4 010 | 0.762 | |
4 010 | 0.762 | |||
4 010 | 0.762 | |||
31/05/2024 | 16:32:29.455 | 4 777 | 0.768 | |
4 777 | 0.768 | |||
3 367 | 0.768 | |||
1 410 | 0.768 | |||
31/05/2024 | 16:27:39.419 | 17 | 0.756 | |
17 | 0.756 | |||
17 | 0.756 | |||
31/05/2024 | 16:26:48.177 | 4 090 | 0.76 | |
4 090 | 0.76 | |||
4 090 | 0.76 | |||
31/05/2024 | 16:16:13.039 | 3 280 | 0.76 | |
3 280 | 0.76 | |||
3 280 | 0.76 | |||
31/05/2024 | 16:15:44.201 | 6 720 | 0.76 | |
6 720 | 0.76 | |||
6 720 | 0.76 | |||
31/05/2024 | 16:14:38.565 | 3 000 | 0.759 | |
3 000 | 0.759 | |||
3 000 | 0.759 | |||
31/05/2024 | 15:53:04.160 | 6 500 | 0.76 | |
6 500 | 0.76 | |||
6 500 | 0.76 | |||
31/05/2024 | 15:38:25.119 | 730 | 0.757 | |
730 | 0.757 | |||
730 | 0.757 | |||
31/05/2024 | 15:27:44.526 | 300 | 0.761 | |
300 | 0.761 | |||
300 | 0.761 | |||
31/05/2024 | 15:20:15.461 | 2 | 0.76 | |
2 | 0.76 | |||
2 | 0.76 | |||
31/05/2024 | 15:14:11.287 | 1 | 0.763 | |
1 | 0.763 | |||
1 | 0.763 | |||
31/05/2024 | 15:05:01.206 | 1 600 | 0.76 | |
1 600 | 0.76 | |||
1 600 | 0.76 | |||
31/05/2024 | 15:02:38.362 | 500 | 0.761 | |
500 | 0.761 | |||
500 | 0.761 | |||
31/05/2024 | 14:23:37.270 | 6 710 | 0.756 | |
6 710 | 0.756 | |||
6 710 | 0.756 | |||
31/05/2024 | 13:44:39.057 | 10 | 0.768 | |
10 | 0.768 | |||
10 | 0.768 | |||
31/05/2024 | 13:30:36.505 | 3 000 | 0.75 | |
3 000 | 0.75 | |||
3 000 | 0.75 | |||
31/05/2024 | 13:24:12.165 | 17 570 | 0.751 | |
17 570 | 0.751 | |||
14 770 | 0.751 | |||
2 800 | 0.751 | |||
31/05/2024 | 13:23:47.385 | 6 780 | 0.753 | |
6 780 | 0.753 | |||
6 780 | 0.753 | |||
31/05/2024 | 13:23:31.617 | 6 770 | 0.753 | |
6 770 | 0.753 | |||
6 770 | 0.753 | |||
31/05/2024 | 13:23:21.904 | 6 780 | 0.753 | |
6 780 | 0.753 | |||
6 780 | 0.753 | |||
31/05/2024 | 13:04:40.052 | 6 720 | 0.76 | |
6 720 | 0.76 | |||
6 720 | 0.76 | |||
31/05/2024 | 12:37:23.835 | 3 310 | 0.759 | |
3 310 | 0.759 | |||
3 310 | 0.759 | |||
31/05/2024 | 12:35:59.910 | 6 690 | 0.759 | |
6 690 | 0.759 | |||
6 690 | 0.759 | |||
31/05/2024 | 12:31:09.995 | 1 | 0.759 | |
1 | 0.759 | |||
1 | 0.759 | |||
31/05/2024 | 12:10:34.282 | 280 | 0.758 | |
280 | 0.758 | |||
280 | 0.758 | |||
31/05/2024 | 12:08:47.045 | 6 720 | 0.758 | |
6 720 | 0.758 | |||
6 720 | 0.758 | |||
31/05/2024 | 11:46:15.005 | 2 000 | 0.765 | |
2 000 | 0.765 | |||
2 000 | 0.765 | |||
31/05/2024 | 11:37:43.188 | 2 525 | 0.77 | |
2 525 | 0.77 | |||
2 525 | 0.77 | |||
31/05/2024 | 11:36:39.102 | 2 500 | 0.766 | |
2 500 | 0.766 | |||
2 500 | 0.766 | |||
31/05/2024 | 11:35:41.936 | 1 200 | 0.772 | |
1 200 | 0.772 | |||
1 200 | 0.772 | |||
31/05/2024 | 11:35:07.430 | 3 000 | 0.769 | |
3 000 | 0.769 | |||
3 000 | 0.769 | |||
31/05/2024 | 11:17:16.226 | 1 000 | 0.77 | |
1 000 | 0.77 | |||
1 000 | 0.77 | |||
31/05/2024 | 11:07:12.856 | 4 413 | 0.769 | |
2 100 | 0.769 | |||
2 313 | 0.769 | |||
4 413 | 0.769 | |||
31/05/2024 | 11:07:07.215 | 3 887 | 0.772 | |
3 887 | 0.772 | |||
3 887 | 0.772 | |||
31/05/2024 | 10:59:56.492 | 750 | 0.771 | |
750 | 0.771 | |||
750 | 0.771 | |||
31/05/2024 | 10:59:31.139 | 1 300 | 0.77 | |
1 300 | 0.77 | |||
1 300 | 0.77 | |||
31/05/2024 | 10:48:44.055 | 330 | 0.773 | |
330 | 0.773 | |||
330 | 0.773 | |||
31/05/2024 | 10:45:51.296 | 1 100 | 0.774 | |
1 100 | 0.774 | |||
1 100 | 0.774 | |||
31/05/2024 | 10:42:33.258 | 100 | 0.774 | |
100 | 0.774 | |||
100 | 0.774 | |||
31/05/2024 | 10:36:48.276 | 1 500 | 0.78 | |
1 500 | 0.78 | |||
1 500 | 0.78 | |||
31/05/2024 | 10:36:02.521 | 400 | 0.785 | |
400 | 0.785 | |||
400 | 0.785 | |||
31/05/2024 | 10:29:17.602 | 100 | 0.775 | |
100 | 0.775 | |||
100 | 0.775 | |||
31/05/2024 | 10:26:27.033 | 4 200 | 0.79 | |
4 200 | 0.79 | |||
4 200 | 0.79 | |||
31/05/2024 | 10:22:42.142 | 5 000 | 0.792 | |
5 000 | 0.792 | |||
5 000 | 0.792 | |||
31/05/2024 | 10:17:15.686 | 250 | 0.792 | |
250 | 0.792 | |||
250 | 0.792 | |||
31/05/2024 | 10:09:09.052 | 2 500 | 0.785 | |
2 500 | 0.785 | |||
2 500 | 0.785 | |||
31/05/2024 | 10:02:51.350 | 550 | 0.792 | |
550 | 0.792 | |||
550 | 0.792 | |||
31/05/2024 | 10:01:40.420 | 6 450 | 0.792 | |
6 450 | 0.792 | |||
6 450 | 0.792 | |||
31/05/2024 | 09:58:21.532 | 600 | 0.792 | |
600 | 0.792 | |||
600 | 0.792 | |||
31/05/2024 | 09:53:20.022 | 150 | 0.795 | |
150 | 0.795 | |||
150 | 0.795 | |||
31/05/2024 | 09:43:50.164 | 4 000 | 0.778 | |
4 000 | 0.778 | |||
4 000 | 0.778 | |||
31/05/2024 | 09:31:42.068 | 600 | 0.775 | |
600 | 0.775 | |||
600 | 0.775 | |||
31/05/2024 | 09:30:13.154 | 1 | 0.758 | |
1 | 0.758 | |||
1 | 0.758 | |||
31/05/2024 | 09:28:42.852 | 1 000 | 0.764 | |
1 000 | 0.764 | |||
1 000 | 0.764 | |||
31/05/2024 | 09:15:29.527 | 120 | 0.763 | |
120 | 0.763 | |||
120 | 0.763 | |||
31/05/2024 | 09:13:53.537 | 27 | 0.753 | |
27 | 0.753 | |||
27 | 0.753 | |||
31/05/2024 | 09:07:31.138 | 5 000 | 0.76 | |
5 000 | 0.76 | |||
5 000 | 0.76 | |||
31/05/2024 | 08:57:41.997 | 4 070 | 0.759 | |
4 070 | 0.759 | |||
4 070 | 0.759 | |||
31/05/2024 | 08:09:32.152 | 3 958 | 0.758 | |
3 958 | 0.758 | |||
3 958 | 0.758 | |||
31/05/2024 | 08:09:19.512 | 3 000 | 0.759 | |
3 000 | 0.759 | |||
3 000 | 0.759 | |||
31/05/2024 | 08:08:24.536 | 3 000 | 0.759 | |
3 000 | 0.759 | |||
3 000 | 0.759 | |||
31/05/2024 | 08:07:21.242 | 3 000 | 0.759 | |
3 000 | 0.759 | |||
3 000 | 0.759 | |||
31/05/2024 | 08:07:13.074 | 2 800 | 0.758 | |
2 800 | 0.758 | |||
2 800 | 0.758 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00