XBT Provider AB O.E. 15(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
49
258,0208
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:42:52,862 | 6 | 258,0208 | |
6 | 258,0208 | |||
6 | 258,0208 | |||
02.05.2024 | 20:56:35,924 | 150 | 257,2984 | |
150 | 257,2984 | |||
150 | 257,2984 | |||
02.05.2024 | 20:56:05,181 | 50 | 257,2984 | |
50 | 257,2984 | |||
50 | 257,2984 | |||
02.05.2024 | 20:54:38,214 | 14 | 259,07 | |
14 | 259,07 | |||
14 | 259,07 | |||
02.05.2024 | 20:19:14,622 | 100 | 256,407 | |
100 | 256,407 | |||
100 | 256,407 | |||
02.05.2024 | 20:19:09,535 | 50 | 256,407 | |
50 | 256,407 | |||
50 | 256,407 | |||
02.05.2024 | 20:17:20,864 | 50 | 257,2123 | |
50 | 257,2123 | |||
50 | 257,2123 | |||
02.05.2024 | 19:22:17,390 | 3 | 258,7333 | |
3 | 258,7333 | |||
3 | 258,7333 | |||
02.05.2024 | 16:30:44,113 | 12 | 256,615 | |
12 | 256,615 | |||
12 | 256,615 | |||
02.05.2024 | 16:02:46,029 | 11 | 255,5752 | |
11 | 255,5752 | |||
11 | 255,5752 | |||
02.05.2024 | 15:56:02,668 | 10 | 255,2023 | |
10 | 255,2023 | |||
10 | 255,2023 | |||
02.05.2024 | 15:56:02,522 | 100 | 255,2023 | |
100 | 255,2023 | |||
100 | 255,2023 | |||
02.05.2024 | 15:56:02,343 | 100 | 255,2023 | |
100 | 255,2023 | |||
100 | 255,2023 | |||
02.05.2024 | 15:55:44,200 | 100 | 255,2023 | |
100 | 255,2023 | |||
100 | 255,2023 | |||
02.05.2024 | 15:30:34,851 | 15 | 257,00 | |
15 | 257,00 | |||
15 | 257,00 | |||
02.05.2024 | 15:18:43,881 | 10 | 255,3935 | |
10 | 255,3935 | |||
10 | 255,3935 | |||
02.05.2024 | 15:09:37,256 | 5 | 256,8815 | |
5 | 256,8815 | |||
5 | 256,8815 | |||
02.05.2024 | 14:49:43,680 | 2 | 258,8771 | |
2 | 258,8771 | |||
2 | 258,8771 | |||
02.05.2024 | 14:19:54,495 | 10 | 259,9631 | |
10 | 259,9631 | |||
10 | 259,9631 | |||
02.05.2024 | 14:18:06,160 | 17 | 259,4593 | |
17 | 259,4593 | |||
17 | 259,4593 | |||
02.05.2024 | 13:57:47,932 | 60 | 255,9319 | |
60 | 255,9319 | |||
60 | 255,9319 | |||
02.05.2024 | 13:57:42,785 | 40 | 255,9147 | |
40 | 255,9147 | |||
40 | 255,9147 | |||
02.05.2024 | 13:57:20,981 | 50 | 256,0805 | |
50 | 256,0805 | |||
50 | 256,0805 | |||
02.05.2024 | 13:57:16,238 | 10 | 256,0837 | |
10 | 256,0837 | |||
10 | 256,0837 | |||
02.05.2024 | 13:57:04,545 | 30 | 256,0836 | |
30 | 256,0836 | |||
30 | 256,0836 | |||
02.05.2024 | 13:56:39,378 | 90 | 256,0961 | |
90 | 256,0961 | |||
90 | 256,0961 | |||
02.05.2024 | 13:56:32,987 | 40 | 256,0902 | |
40 | 256,0902 | |||
40 | 256,0902 | |||
02.05.2024 | 13:18:18,338 | 15 | 255,4748 | |
15 | 255,4748 | |||
15 | 255,4748 | |||
02.05.2024 | 13:14:25,280 | 6 | 254,2432 | |
6 | 254,2432 | |||
6 | 254,2432 | |||
02.05.2024 | 12:28:39,569 | 38 | 252,9599 | |
38 | 252,9599 | |||
38 | 252,9599 | |||
02.05.2024 | 12:06:49,727 | 1 | 252,6874 | |
1 | 252,6874 | |||
1 | 252,6874 | |||
02.05.2024 | 10:45:22,317 | 6 | 252,5548 | |
6 | 252,5548 | |||
6 | 252,5548 | |||
02.05.2024 | 10:38:25,289 | 5 | 252,5238 | |
5 | 252,5238 | |||
5 | 252,5238 | |||
02.05.2024 | 10:30:05,284 | 10 | 253,7593 | |
10 | 253,7593 | |||
10 | 253,7593 | |||
02.05.2024 | 10:01:55,966 | 74 | 252,3099 | |
74 | 252,3099 | |||
74 | 252,3099 | |||
02.05.2024 | 09:56:16,883 | 10 | 251,53 | |
10 | 251,53 | |||
10 | 251,53 | |||
02.05.2024 | 09:51:04,869 | 2 | 251,969 | |
2 | 251,969 | |||
2 | 251,969 | |||
02.05.2024 | 09:35:43,912 | 20 | 251,90 | |
20 | 251,90 | |||
20 | 251,90 | |||
02.05.2024 | 09:35:40,670 | 100 | 251,8558 | |
100 | 251,8558 | |||
100 | 251,8558 | |||
02.05.2024 | 09:27:32,561 | 15 | 252,4416 | |
15 | 252,4416 | |||
15 | 252,4416 | |||
02.05.2024 | 09:27:19,720 | 17 | 251,3342 | |
17 | 251,3342 | |||
17 | 251,3342 | |||
02.05.2024 | 09:21:25,127 | 28 | 251,8882 | |
28 | 251,8882 | |||
28 | 251,8882 | |||
02.05.2024 | 09:16:32,805 | 4 | 252,44 | |
4 | 252,44 | |||
4 | 252,44 | |||
02.05.2024 | 09:01:39,903 | 63 | 250,5035 | |
25 | 250,5035 | |||
27 | 250,5035 | |||
11 | 250,5035 | |||
63 | 250,5035 | |||
02.05.2024 | 09:01:38,262 | 104 | 250,5035 | |
104 | 250,5035 | |||
4 | 250,5035 | |||
100 | 250,5035 | |||
02.05.2024 | 09:01:25,923 | 100 | 250,9596 | |
100 | 250,9596 | |||
100 | 250,9596 | |||
02.05.2024 | 09:01:25,815 | 100 | 250,9596 | |
30 | 250,9596 | |||
19 | 250,9596 | |||
100 | 250,9596 | |||
4 | 250,9596 | |||
4 | 250,9596 | |||
5 | 250,9596 | |||
8 | 250,9596 | |||
20 | 250,9596 | |||
10 | 250,9596 | |||
02.05.2024 | 09:01:25,694 | 48 | 253,828 | |
5 | 253,828 | |||
18 | 253,828 | |||
10 | 253,828 | |||
48 | 253,828 | |||
8 | 253,828 | |||
5 | 253,828 | |||
2 | 253,828 | |||
02.05.2024 | 08:31:31,572 | 3 | 264,4205 | |
3 | 264,4205 | |||
3 | 264,4205 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00