BioArctic AB
- Information
- Last
- Buy
- Sell
16
17
21.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:29:19.495 | 3 | 21.16 | |
3 | 21.16 | |||
3 | 21.16 | |||
31/05/2024 | 20:28:48.625 | 2 | 21.36 | |
2 | 21.36 | |||
2 | 21.36 | |||
31/05/2024 | 19:56:39.011 | 1 | 21.36 | |
1 | 21.36 | |||
1 | 21.36 | |||
31/05/2024 | 18:56:55.384 | 7 | 21.32 | |
7 | 21.32 | |||
7 | 21.32 | |||
31/05/2024 | 17:22:37.864 | 3 | 21.20 | |
3 | 21.20 | |||
3 | 21.20 | |||
31/05/2024 | 17:16:50.348 | 1 | 21.24 | |
1 | 21.24 | |||
1 | 21.24 | |||
31/05/2024 | 17:16:42.467 | 1 | 21.20 | |
1 | 21.20 | |||
1 | 21.20 | |||
31/05/2024 | 16:47:01.753 | 97 | 20.98 | |
97 | 20.98 | |||
97 | 20.98 | |||
31/05/2024 | 15:12:49.934 | 1 | 20.94 | |
1 | 20.94 | |||
1 | 20.94 | |||
31/05/2024 | 15:12:34.257 | 8 | 20.86 | |
8 | 20.86 | |||
8 | 20.86 | |||
31/05/2024 | 14:53:19.565 | 3 | 20.88 | |
3 | 20.88 | |||
3 | 20.88 | |||
31/05/2024 | 14:53:15.882 | 3 | 21.02 | |
3 | 21.02 | |||
3 | 21.02 | |||
31/05/2024 | 14:52:39.960 | 8 | 21.02 | |
8 | 21.02 | |||
8 | 21.02 | |||
31/05/2024 | 13:35:20.834 | 195 | 20.46 | |
195 | 20.46 | |||
195 | 20.46 | |||
31/05/2024 | 13:22:49.697 | 10 | 20.38 | |
10 | 20.38 | |||
10 | 20.38 | |||
31/05/2024 | 12:08:08.279 | 1 | 20.42 | |
1 | 20.42 | |||
1 | 20.42 | |||
31/05/2024 | 11:50:32.916 | 50 | 20.24 | |
50 | 20.24 | |||
50 | 20.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00