BioArctic AB

16

17

21.16

Date Time Volume Order Volume Price
31/05/2024 20:29:19.495 3   21.16
      3 21.16
      3 21.16
31/05/2024 20:28:48.625 2   21.36
      2 21.36
      2 21.36
31/05/2024 19:56:39.011 1   21.36
      1 21.36
      1 21.36
31/05/2024 18:56:55.384 7   21.32
      7 21.32
      7 21.32
31/05/2024 17:22:37.864 3   21.20
      3 21.20
      3 21.20
31/05/2024 17:16:50.348 1   21.24
      1 21.24
      1 21.24
31/05/2024 17:16:42.467 1   21.20
      1 21.20
      1 21.20
31/05/2024 16:47:01.753 97   20.98
      97 20.98
      97 20.98
31/05/2024 15:12:49.934 1   20.94
      1 20.94
      1 20.94
31/05/2024 15:12:34.257 8   20.86
      8 20.86
      8 20.86
31/05/2024 14:53:19.565 3   20.88
      3 20.88
      3 20.88
31/05/2024 14:53:15.882 3   21.02
      3 21.02
      3 21.02
31/05/2024 14:52:39.960 8   21.02
      8 21.02
      8 21.02
31/05/2024 13:35:20.834 195   20.46
      195 20.46
      195 20.46
31/05/2024 13:22:49.697 10   20.38
      10 20.38
      10 20.38
31/05/2024 12:08:08.279 1   20.42
      1 20.42
      1 20.42
31/05/2024 11:50:32.916 50   20.24
      50 20.24
      50 20.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)