Airbnb Inc.

39

34

134.66

Date Time Volume Order Volume Price
20/05/2024 19:02:57.732 20   134.66
      20 134.66
      20 134.66
20/05/2024 18:03:23.170 15   134.52
      15 134.52
      15 134.52
20/05/2024 18:01:12.236 15   134.66
      15 134.66
      15 134.66
20/05/2024 16:28:21.133 50   134.18
      50 134.18
      50 134.18
20/05/2024 16:24:29.283 30   134.00
      30 134.00
      30 134.00
20/05/2024 16:06:41.620 10   134.18
      10 134.18
      10 134.18
20/05/2024 15:54:14.833 73   134.28
      73 134.28
      73 134.28
20/05/2024 15:41:05.091 15   134.00
      15 134.00
      15 134.00
20/05/2024 15:02:00.811 120   134.20
      120 134.20
      120 134.20
20/05/2024 15:01:34.586 100   134.20
      100 134.20
      100 134.20
20/05/2024 14:48:03.682 11   134.22
      11 134.22
      11 134.22
20/05/2024 14:21:12.405 23   134.22
      23 134.22
      23 134.22
20/05/2024 14:12:16.699 5   134.50
      5 134.50
      5 134.50
20/05/2024 13:47:01.345 120   134.22
      37 134.22
      83 134.22
      120 134.22
20/05/2024 13:45:22.726 869   134.42
      869 134.42
      869 134.42
20/05/2024 13:43:43.641 2   134.72
      2 134.72
      2 134.72
20/05/2024 12:19:25.321 4   134.68
      4 134.68
      4 134.68
20/05/2024 12:06:35.395 4   134.68
      4 134.68
      4 134.68
20/05/2024 11:39:33.985 12   134.36
      12 134.36
      12 134.36
20/05/2024 11:11:35.274 3   134.68
      3 134.68
      3 134.68
20/05/2024 11:08:15.773 20   134.68
      20 134.68
      20 134.68
20/05/2024 10:58:27.489 20   134.68
      20 134.68
      20 134.68
20/05/2024 10:43:02.461 10   134.34
      10 134.34
      10 134.34
20/05/2024 10:24:38.389 10   134.98
      10 134.98
      10 134.98
20/05/2024 10:09:55.587 13   134.20
      13 134.20
      13 134.20
20/05/2024 09:58:19.365 50   134.04
      50 134.04
      50 134.04
20/05/2024 09:14:41.934 30   134.28
      30 134.28
      30 134.28
20/05/2024 09:14:41.911 6   134.28
      6 134.28
      6 134.28
20/05/2024 09:06:55.958 1   134.92
      1 134.92
      1 134.92
20/05/2024 09:04:18.294 120   134.90
      120 134.90
      120 134.90
20/05/2024 08:44:24.275 113   134.50
      113 134.50
      113 134.50
20/05/2024 08:43:36.229 2   134.50
      2 134.50
      2 134.50
20/05/2024 08:40:19.550 112   134.60
      112 134.60
      112 134.60
20/05/2024 08:00:09.376 27   134.62
      11 134.62
      4 134.62
      5 134.62
      7 134.62
      13 134.62
      14 134.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)