Airbnb Inc.
- Information
- Last
- Buy
- Sell
39
34
134.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:02:57.732 | 20 | 134.66 | |
20 | 134.66 | |||
20 | 134.66 | |||
20/05/2024 | 18:03:23.170 | 15 | 134.52 | |
15 | 134.52 | |||
15 | 134.52 | |||
20/05/2024 | 18:01:12.236 | 15 | 134.66 | |
15 | 134.66 | |||
15 | 134.66 | |||
20/05/2024 | 16:28:21.133 | 50 | 134.18 | |
50 | 134.18 | |||
50 | 134.18 | |||
20/05/2024 | 16:24:29.283 | 30 | 134.00 | |
30 | 134.00 | |||
30 | 134.00 | |||
20/05/2024 | 16:06:41.620 | 10 | 134.18 | |
10 | 134.18 | |||
10 | 134.18 | |||
20/05/2024 | 15:54:14.833 | 73 | 134.28 | |
73 | 134.28 | |||
73 | 134.28 | |||
20/05/2024 | 15:41:05.091 | 15 | 134.00 | |
15 | 134.00 | |||
15 | 134.00 | |||
20/05/2024 | 15:02:00.811 | 120 | 134.20 | |
120 | 134.20 | |||
120 | 134.20 | |||
20/05/2024 | 15:01:34.586 | 100 | 134.20 | |
100 | 134.20 | |||
100 | 134.20 | |||
20/05/2024 | 14:48:03.682 | 11 | 134.22 | |
11 | 134.22 | |||
11 | 134.22 | |||
20/05/2024 | 14:21:12.405 | 23 | 134.22 | |
23 | 134.22 | |||
23 | 134.22 | |||
20/05/2024 | 14:12:16.699 | 5 | 134.50 | |
5 | 134.50 | |||
5 | 134.50 | |||
20/05/2024 | 13:47:01.345 | 120 | 134.22 | |
37 | 134.22 | |||
83 | 134.22 | |||
120 | 134.22 | |||
20/05/2024 | 13:45:22.726 | 869 | 134.42 | |
869 | 134.42 | |||
869 | 134.42 | |||
20/05/2024 | 13:43:43.641 | 2 | 134.72 | |
2 | 134.72 | |||
2 | 134.72 | |||
20/05/2024 | 12:19:25.321 | 4 | 134.68 | |
4 | 134.68 | |||
4 | 134.68 | |||
20/05/2024 | 12:06:35.395 | 4 | 134.68 | |
4 | 134.68 | |||
4 | 134.68 | |||
20/05/2024 | 11:39:33.985 | 12 | 134.36 | |
12 | 134.36 | |||
12 | 134.36 | |||
20/05/2024 | 11:11:35.274 | 3 | 134.68 | |
3 | 134.68 | |||
3 | 134.68 | |||
20/05/2024 | 11:08:15.773 | 20 | 134.68 | |
20 | 134.68 | |||
20 | 134.68 | |||
20/05/2024 | 10:58:27.489 | 20 | 134.68 | |
20 | 134.68 | |||
20 | 134.68 | |||
20/05/2024 | 10:43:02.461 | 10 | 134.34 | |
10 | 134.34 | |||
10 | 134.34 | |||
20/05/2024 | 10:24:38.389 | 10 | 134.98 | |
10 | 134.98 | |||
10 | 134.98 | |||
20/05/2024 | 10:09:55.587 | 13 | 134.20 | |
13 | 134.20 | |||
13 | 134.20 | |||
20/05/2024 | 09:58:19.365 | 50 | 134.04 | |
50 | 134.04 | |||
50 | 134.04 | |||
20/05/2024 | 09:14:41.934 | 30 | 134.28 | |
30 | 134.28 | |||
30 | 134.28 | |||
20/05/2024 | 09:14:41.911 | 6 | 134.28 | |
6 | 134.28 | |||
6 | 134.28 | |||
20/05/2024 | 09:06:55.958 | 1 | 134.92 | |
1 | 134.92 | |||
1 | 134.92 | |||
20/05/2024 | 09:04:18.294 | 120 | 134.90 | |
120 | 134.90 | |||
120 | 134.90 | |||
20/05/2024 | 08:44:24.275 | 113 | 134.50 | |
113 | 134.50 | |||
113 | 134.50 | |||
20/05/2024 | 08:43:36.229 | 2 | 134.50 | |
2 | 134.50 | |||
2 | 134.50 | |||
20/05/2024 | 08:40:19.550 | 112 | 134.60 | |
112 | 134.60 | |||
112 | 134.60 | |||
20/05/2024 | 08:00:09.376 | 27 | 134.62 | |
11 | 134.62 | |||
4 | 134.62 | |||
5 | 134.62 | |||
7 | 134.62 | |||
13 | 134.62 | |||
14 | 134.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00