Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2668
1609
163,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 20:44:39,882 | 19 | 163,36 | |
19 | 163,36 | |||
19 | 163,36 | |||
19.04.2024 | 20:43:53,971 | 100 | 163,46 | |
100 | 163,46 | |||
100 | 163,46 | |||
19.04.2024 | 20:43:34,822 | 40 | 163,36 | |
40 | 163,36 | |||
40 | 163,36 | |||
19.04.2024 | 20:43:13,914 | 40 | 163,24 | |
40 | 163,24 | |||
40 | 163,24 | |||
19.04.2024 | 20:43:03,198 | 5 | 163,30 | |
5 | 163,30 | |||
5 | 163,30 | |||
19.04.2024 | 20:42:18,791 | 65 | 163,30 | |
65 | 163,30 | |||
65 | 163,30 | |||
19.04.2024 | 20:42:15,509 | 100 | 163,30 | |
100 | 163,30 | |||
100 | 163,30 | |||
19.04.2024 | 20:41:45,995 | 59 | 163,22 | |
40 | 163,22 | |||
19 | 163,22 | |||
59 | 163,22 | |||
19.04.2024 | 20:41:45,887 | 56 | 163,22 | |
56 | 163,22 | |||
56 | 163,22 | |||
19.04.2024 | 20:41:31,895 | 20 | 163,28 | |
20 | 163,28 | |||
20 | 163,28 | |||
19.04.2024 | 20:40:45,114 | 20 | 163,50 | |
20 | 163,50 | |||
20 | 163,50 | |||
19.04.2024 | 20:40:17,652 | 25 | 163,52 | |
25 | 163,52 | |||
25 | 163,52 | |||
19.04.2024 | 20:40:07,277 | 8 | 163,70 | |
8 | 163,70 | |||
8 | 163,70 | |||
19.04.2024 | 20:39:30,409 | 10 | 163,68 | |
10 | 163,68 | |||
10 | 163,68 | |||
19.04.2024 | 20:38:53,576 | 12 | 163,76 | |
12 | 163,76 | |||
12 | 163,76 | |||
19.04.2024 | 20:38:04,129 | 150 | 163,78 | |
150 | 163,78 | |||
150 | 163,78 | |||
19.04.2024 | 20:37:43,374 | 21 | 163,80 | |
21 | 163,80 | |||
21 | 163,80 | |||
19.04.2024 | 20:36:16,099 | 30 | 163,98 | |
30 | 163,98 | |||
30 | 163,98 | |||
19.04.2024 | 20:35:29,187 | 10 | 163,88 | |
10 | 163,88 | |||
10 | 163,88 | |||
19.04.2024 | 20:35:17,219 | 89 | 163,88 | |
89 | 163,88 | |||
89 | 163,88 | |||
19.04.2024 | 20:33:50,853 | 75 | 163,90 | |
15 | 163,90 | |||
60 | 163,90 | |||
75 | 163,90 | |||
19.04.2024 | 20:31:10,779 | 10 | 163,98 | |
10 | 163,98 | |||
10 | 163,98 | |||
19.04.2024 | 20:29:57,492 | 90 | 163,94 | |
90 | 163,94 | |||
90 | 163,94 | |||
19.04.2024 | 20:29:34,808 | 195 | 163,98 | |
195 | 163,98 | |||
195 | 163,98 | |||
19.04.2024 | 20:29:08,517 | 5 | 164,06 | |
5 | 164,06 | |||
5 | 164,06 | |||
19.04.2024 | 20:28:58,887 | 1 | 163,96 | |
1 | 163,96 | |||
1 | 163,96 | |||
19.04.2024 | 20:28:13,489 | 49 | 164,16 | |
49 | 164,16 | |||
49 | 164,16 | |||
19.04.2024 | 20:27:39,375 | 5 | 164,22 | |
5 | 164,22 | |||
5 | 164,22 | |||
19.04.2024 | 20:27:28,654 | 3 | 164,12 | |
3 | 164,12 | |||
3 | 164,12 | |||
19.04.2024 | 20:26:59,560 | 15 | 164,28 | |
15 | 164,28 | |||
15 | 164,28 | |||
19.04.2024 | 20:26:57,878 | 17 | 164,20 | |
17 | 164,20 | |||
17 | 164,20 | |||
19.04.2024 | 20:26:31,366 | 15 | 164,26 | |
15 | 164,26 | |||
15 | 164,26 | |||
19.04.2024 | 20:26:17,029 | 20 | 164,24 | |
20 | 164,24 | |||
20 | 164,24 | |||
19.04.2024 | 20:23:50,557 | 10 | 164,20 | |
10 | 164,20 | |||
10 | 164,20 | |||
19.04.2024 | 20:23:18,236 | 40 | 164,24 | |
40 | 164,24 | |||
30 | 164,24 | |||
10 | 164,24 | |||
19.04.2024 | 20:22:59,037 | 100 | 164,16 | |
100 | 164,16 | |||
100 | 164,16 | |||
19.04.2024 | 20:17:43,475 | 10 | 163,96 | |
10 | 163,96 | |||
10 | 163,96 | |||
19.04.2024 | 20:17:14,241 | 12 | 164,04 | |
12 | 164,04 | |||
12 | 164,04 | |||
19.04.2024 | 20:16:11,541 | 48 | 164,00 | |
48 | 164,00 | |||
48 | 164,00 | |||
19.04.2024 | 20:16:09,687 | 21 | 163,92 | |
21 | 163,92 | |||
9 | 163,92 | |||
12 | 163,92 | |||
19.04.2024 | 20:15:44,897 | 10 | 164,04 | |
10 | 164,04 | |||
10 | 164,04 | |||
19.04.2024 | 20:15:11,731 | 30 | 164,16 | |
30 | 164,16 | |||
30 | 164,16 | |||
19.04.2024 | 20:14:20,417 | 10 | 164,26 | |
10 | 164,26 | |||
10 | 164,26 | |||
19.04.2024 | 20:14:18,902 | 30 | 164,26 | |
30 | 164,26 | |||
30 | 164,26 | |||
19.04.2024 | 20:13:12,575 | 10 | 164,28 | |
10 | 164,28 | |||
10 | 164,28 | |||
19.04.2024 | 20:11:03,638 | 1 | 164,30 | |
1 | 164,30 | |||
1 | 164,30 | |||
19.04.2024 | 20:10:28,697 | 10 | 164,26 | |
10 | 164,26 | |||
10 | 164,26 | |||
19.04.2024 | 20:10:07,589 | 15 | 164,30 | |
15 | 164,30 | |||
15 | 164,30 | |||
19.04.2024 | 20:09:58,341 | 499 | 164,14 | |
499 | 164,14 | |||
499 | 164,14 | |||
19.04.2024 | 20:08:46,403 | 30 | 164,34 | |
30 | 164,34 | |||
30 | 164,34 | |||
19.04.2024 | 20:08:42,918 | 60 | 164,42 | |
60 | 164,42 | |||
60 | 164,42 | |||
19.04.2024 | 20:08:19,441 | 420 | 164,24 | |
420 | 164,24 | |||
420 | 164,24 | |||
19.04.2024 | 20:07:56,903 | 30 | 164,42 | |
30 | 164,42 | |||
30 | 164,42 | |||
19.04.2024 | 20:07:43,387 | 100 | 164,36 | |
100 | 164,36 | |||
100 | 164,36 | |||
19.04.2024 | 20:07:16,385 | 35 | 164,12 | |
35 | 164,12 | |||
35 | 164,12 | |||
19.04.2024 | 20:05:30,020 | 2 | 164,26 | |
2 | 164,26 | |||
2 | 164,26 | |||
19.04.2024 | 20:05:29,126 | 100 | 164,22 | |
100 | 164,22 | |||
100 | 164,22 | |||
19.04.2024 | 20:05:27,233 | 152 | 164,26 | |
152 | 164,26 | |||
152 | 164,26 | |||
19.04.2024 | 20:05:03,633 | 4 | 164,24 | |
4 | 164,24 | |||
4 | 164,24 | |||
19.04.2024 | 20:04:32,406 | 10 | 164,30 | |
10 | 164,30 | |||
10 | 164,30 | |||
19.04.2024 | 20:03:58,630 | 60 | 164,18 | |
60 | 164,18 | |||
60 | 164,18 | |||
19.04.2024 | 20:03:08,712 | 12 | 164,24 | |
12 | 164,24 | |||
12 | 164,24 | |||
19.04.2024 | 20:02:53,694 | 1 | 164,26 | |
1 | 164,26 | |||
1 | 164,26 | |||
19.04.2024 | 20:02:40,655 | 15 | 164,34 | |
15 | 164,34 | |||
15 | 164,34 | |||
19.04.2024 | 19:59:03,538 | 2 | 164,84 | |
2 | 164,84 | |||
2 | 164,84 | |||
19.04.2024 | 19:58:17,179 | 10 | 164,82 | |
10 | 164,82 | |||
10 | 164,82 | |||
19.04.2024 | 19:58:04,072 | 5 | 164,76 | |
5 | 164,76 | |||
5 | 164,76 | |||
19.04.2024 | 19:57:48,482 | 10 | 164,76 | |
10 | 164,76 | |||
10 | 164,76 | |||
19.04.2024 | 19:56:36,538 | 8 | 164,66 | |
8 | 164,66 | |||
8 | 164,66 | |||
19.04.2024 | 19:55:06,902 | 7 | 165,00 | |
7 | 165,00 | |||
7 | 165,00 | |||
19.04.2024 | 19:54:52,541 | 12 | 164,94 | |
12 | 164,94 | |||
12 | 164,94 | |||
19.04.2024 | 19:54:01,123 | 10 | 164,92 | |
10 | 164,92 | |||
10 | 164,92 | |||
19.04.2024 | 19:53:19,305 | 45 | 164,80 | |
45 | 164,80 | |||
45 | 164,80 | |||
19.04.2024 | 19:52:21,914 | 60 | 164,62 | |
60 | 164,62 | |||
60 | 164,62 | |||
19.04.2024 | 19:51:50,640 | 27 | 164,70 | |
27 | 164,70 | |||
27 | 164,70 | |||
19.04.2024 | 19:51:36,265 | 3 | 164,64 | |
3 | 164,64 | |||
3 | 164,64 | |||
19.04.2024 | 19:50:27,919 | 18 | 164,66 | |
18 | 164,66 | |||
18 | 164,66 | |||
19.04.2024 | 19:50:19,140 | 1 | 164,66 | |
1 | 164,66 | |||
1 | 164,66 | |||
19.04.2024 | 19:49:50,833 | 35 | 164,50 | |
35 | 164,50 | |||
35 | 164,50 | |||
19.04.2024 | 19:48:53,914 | 5 | 164,26 | |
5 | 164,26 | |||
5 | 164,26 | |||
19.04.2024 | 19:48:45,269 | 43 | 164,26 | |
43 | 164,26 | |||
43 | 164,26 | |||
19.04.2024 | 19:47:52,805 | 1 | 164,32 | |
1 | 164,32 | |||
1 | 164,32 | |||
19.04.2024 | 19:47:06,624 | 83 | 164,36 | |
83 | 164,36 | |||
83 | 164,36 | |||
19.04.2024 | 19:46:26,156 | 41 | 164,32 | |
41 | 164,32 | |||
41 | 164,32 | |||
19.04.2024 | 19:45:03,353 | 10 | 164,12 | |
10 | 164,12 | |||
10 | 164,12 | |||
19.04.2024 | 19:45:01,968 | 3 | 164,10 | |
3 | 164,10 | |||
3 | 164,10 | |||
19.04.2024 | 19:44:37,204 | 2 | 164,20 | |
2 | 164,20 | |||
2 | 164,20 | |||
19.04.2024 | 19:43:51,074 | 100 | 164,22 | |
100 | 164,22 | |||
100 | 164,22 | |||
19.04.2024 | 19:43:30,726 | 25 | 164,22 | |
25 | 164,22 | |||
25 | 164,22 | |||
19.04.2024 | 19:43:21,302 | 12 | 164,20 | |
12 | 164,20 | |||
12 | 164,20 | |||
19.04.2024 | 19:43:15,415 | 122 | 164,30 | |
122 | 164,30 | |||
122 | 164,30 | |||
19.04.2024 | 19:41:54,863 | 124 | 164,18 | |
124 | 164,18 | |||
4 | 164,18 | |||
120 | 164,18 | |||
19.04.2024 | 19:39:32,166 | 30 | 164,20 | |
30 | 164,20 | |||
30 | 164,20 | |||
19.04.2024 | 19:38:19,280 | 12 | 164,30 | |
12 | 164,30 | |||
12 | 164,30 | |||
19.04.2024 | 19:37:40,028 | 100 | 164,26 | |
100 | 164,26 | |||
100 | 164,26 | |||
19.04.2024 | 19:37:39,310 | 100 | 164,30 | |
100 | 164,30 | |||
100 | 164,30 | |||
19.04.2024 | 19:37:22,952 | 180 | 164,34 | |
180 | 164,34 | |||
180 | 164,34 | |||
19.04.2024 | 19:36:31,191 | 4 | 164,32 | |
4 | 164,32 | |||
4 | 164,32 | |||
19.04.2024 | 19:36:27,932 | 1 | 164,26 | |
1 | 164,26 | |||
1 | 164,26 | |||
19.04.2024 | 19:36:21,318 | 32 | 164,22 | |
32 | 164,22 | |||
32 | 164,22 | |||
19.04.2024 | 19:35:11,273 | 370 | 164,32 | |
370 | 164,32 | |||
370 | 164,32 | |||
19.04.2024 | 19:34:24,856 | 2 | 164,28 | |
2 | 164,28 | |||
2 | 164,28 | |||
19.04.2024 | 19:33:33,390 | 50 | 164,10 | |
50 | 164,10 | |||
50 | 164,10 | |||
19.04.2024 | 19:32:55,608 | 60 | 164,14 | |
60 | 164,14 | |||
60 | 164,14 | |||
19.04.2024 | 19:32:54,188 | 13 | 164,04 | |
13 | 164,04 | |||
13 | 164,04 | |||
19.04.2024 | 19:32:36,629 | 27 | 164,10 | |
27 | 164,10 | |||
27 | 164,10 | |||
19.04.2024 | 19:32:36,340 | 12 | 164,10 | |
12 | 164,10 | |||
12 | 164,10 | |||
19.04.2024 | 19:32:16,745 | 13 | 164,08 | |
13 | 164,08 | |||
13 | 164,08 | |||
19.04.2024 | 19:30:05,601 | 952 | 163,98 | |
952 | 163,98 | |||
952 | 163,98 | |||
19.04.2024 | 19:29:09,459 | 9 | 163,96 | |
9 | 163,96 | |||
9 | 163,96 | |||
19.04.2024 | 19:29:08,019 | 100 | 163,96 | |
100 | 163,96 | |||
100 | 163,96 | |||
19.04.2024 | 19:29:02,448 | 8 | 163,96 | |
5 | 163,96 | |||
1 | 163,96 | |||
2 | 163,96 | |||
8 | 163,96 | |||
19.04.2024 | 19:28:29,866 | 20 | 164,02 | |
20 | 164,02 | |||
20 | 164,02 | |||
19.04.2024 | 19:27:57,451 | 1 | 164,14 | |
1 | 164,14 | |||
1 | 164,14 | |||
19.04.2024 | 19:25:46,657 | 150 | 163,92 | |
150 | 163,92 | |||
150 | 163,92 | |||
19.04.2024 | 19:25:10,308 | 100 | 163,88 | |
100 | 163,88 | |||
100 | 163,88 | |||
19.04.2024 | 19:25:08,100 | 10 | 163,88 | |
1 | 163,88 | |||
9 | 163,88 | |||
10 | 163,88 | |||
19.04.2024 | 19:24:48,639 | 3 | 163,98 | |
3 | 163,98 | |||
3 | 163,98 | |||
19.04.2024 | 19:23:56,357 | 506 | 164,02 | |
506 | 164,02 | |||
506 | 164,02 | |||
19.04.2024 | 19:23:38,173 | 30 | 163,94 | |
30 | 163,94 | |||
30 | 163,94 | |||
19.04.2024 | 19:21:50,884 | 102 | 163,94 | |
102 | 163,94 | |||
102 | 163,94 | |||
19.04.2024 | 19:21:17,886 | 10 | 164,00 | |
10 | 164,00 | |||
10 | 164,00 | |||
19.04.2024 | 19:20:53,182 | 30 | 164,06 | |
30 | 164,06 | |||
30 | 164,06 | |||
19.04.2024 | 19:17:43,593 | 50 | 164,00 | |
50 | 164,00 | |||
50 | 164,00 | |||
19.04.2024 | 19:17:33,374 | 40 | 163,90 | |
40 | 163,90 | |||
40 | 163,90 | |||
19.04.2024 | 19:16:43,931 | 2 | 163,84 | |
2 | 163,84 | |||
2 | 163,84 | |||
19.04.2024 | 19:16:29,112 | 55 | 163,98 | |
55 | 163,98 | |||
55 | 163,98 | |||
19.04.2024 | 19:16:28,702 | 15 | 163,98 | |
15 | 163,98 | |||
15 | 163,98 | |||
19.04.2024 | 19:16:20,007 | 30 | 163,96 | |
30 | 163,96 | |||
30 | 163,96 | |||
19.04.2024 | 19:16:17,261 | 10 | 163,96 | |
10 | 163,96 | |||
10 | 163,96 | |||
19.04.2024 | 19:14:20,503 | 20 | 163,94 | |
20 | 163,94 | |||
20 | 163,94 | |||
19.04.2024 | 19:13:54,057 | 3 | 164,00 | |
3 | 164,00 | |||
3 | 164,00 | |||
19.04.2024 | 19:13:07,460 | 3 | 164,06 | |
3 | 164,06 | |||
3 | 164,06 | |||
19.04.2024 | 19:12:08,174 | 6 | 164,18 | |
6 | 164,18 | |||
6 | 164,18 | |||
19.04.2024 | 19:12:03,834 | 20 | 164,06 | |
20 | 164,06 | |||
20 | 164,06 | |||
19.04.2024 | 19:11:37,360 | 95 | 164,08 | |
95 | 164,08 | |||
95 | 164,08 | |||
19.04.2024 | 19:10:55,500 | 7 | 164,10 | |
7 | 164,10 | |||
7 | 164,10 | |||
19.04.2024 | 19:09:11,890 | 60 | 164,02 | |
60 | 164,02 | |||
60 | 164,02 | |||
19.04.2024 | 19:09:10,399 | 12 | 164,02 | |
12 | 164,02 | |||
12 | 164,02 | |||
19.04.2024 | 19:09:04,616 | 5 | 164,14 | |
5 | 164,14 | |||
5 | 164,14 | |||
19.04.2024 | 19:08:57,657 | 5 | 164,14 | |
5 | 164,14 | |||
5 | 164,14 | |||
19.04.2024 | 19:08:57,490 | 4 | 164,14 | |
4 | 164,14 | |||
4 | 164,14 | |||
19.04.2024 | 19:08:40,493 | 5 | 164,10 | |
5 | 164,10 | |||
5 | 164,10 | |||
19.04.2024 | 19:08:03,587 | 50 | 164,06 | |
50 | 164,06 | |||
50 | 164,06 | |||
19.04.2024 | 19:07:43,947 | 100 | 164,00 | |
100 | 164,00 | |||
100 | 164,00 | |||
19.04.2024 | 19:07:07,104 | 3 | 163,86 | |
3 | 163,86 | |||
3 | 163,86 | |||
19.04.2024 | 19:05:39,667 | 7 | 163,88 | |
7 | 163,88 | |||
7 | 163,88 | |||
19.04.2024 | 19:05:28,550 | 140 | 163,98 | |
140 | 163,98 | |||
140 | 163,98 | |||
19.04.2024 | 19:05:26,650 | 10 | 163,98 | |
10 | 163,98 | |||
10 | 163,98 | |||
19.04.2024 | 19:05:06,603 | 1 | 163,92 | |
1 | 163,92 | |||
1 | 163,92 | |||
19.04.2024 | 19:04:58,339 | 10 | 163,98 | |
10 | 163,98 | |||
10 | 163,98 | |||
19.04.2024 | 19:04:40,966 | 6 | 164,00 | |
6 | 164,00 | |||
6 | 164,00 | |||
19.04.2024 | 19:04:05,796 | 20 | 163,98 | |
20 | 163,98 | |||
20 | 163,98 | |||
19.04.2024 | 19:03:46,327 | 20 | 164,06 | |
20 | 164,06 | |||
20 | 164,06 | |||
19.04.2024 | 19:03:00,338 | 30 | 164,08 | |
30 | 164,08 | |||
30 | 164,08 | |||
19.04.2024 | 19:02:34,729 | 18 | 164,06 | |
18 | 164,06 | |||
18 | 164,06 | |||
19.04.2024 | 19:02:33,852 | 160 | 164,06 | |
160 | 164,06 | |||
160 | 164,06 | |||
19.04.2024 | 19:02:28,867 | 50 | 164,14 | |
50 | 164,14 | |||
50 | 164,14 | |||
19.04.2024 | 18:59:04,598 | 115 | 163,82 | |
115 | 163,82 | |||
115 | 163,82 | |||
19.04.2024 | 18:58:55,247 | 14 | 163,86 | |
5 | 163,86 | |||
9 | 163,86 | |||
14 | 163,86 | |||
19.04.2024 | 18:58:39,948 | 4 | 163,94 | |
4 | 163,94 | |||
4 | 163,94 | |||
19.04.2024 | 18:57:52,184 | 180 | 163,90 | |
180 | 163,90 | |||
180 | 163,90 | |||
19.04.2024 | 18:57:21,476 | 13 | 163,94 | |
13 | 163,94 | |||
13 | 163,94 | |||
19.04.2024 | 18:56:55,988 | 65 | 163,80 | |
65 | 163,80 | |||
65 | 163,80 | |||
19.04.2024 | 18:56:17,234 | 7 | 163,94 | |
7 | 163,94 | |||
7 | 163,94 | |||
19.04.2024 | 18:55:55,034 | 80 | 163,78 | |
80 | 163,78 | |||
80 | 163,78 | |||
19.04.2024 | 18:55:50,118 | 10 | 163,74 | |
10 | 163,74 | |||
10 | 163,74 | |||
19.04.2024 | 18:55:40,631 | 50 | 163,86 | |
50 | 163,86 | |||
50 | 163,86 | |||
19.04.2024 | 18:55:32,728 | 41 | 163,74 | |
41 | 163,74 | |||
41 | 163,74 | |||
19.04.2024 | 18:55:23,918 | 55 | 163,78 | |
55 | 163,78 | |||
55 | 163,78 | |||
19.04.2024 | 18:55:22,567 | 5 | 163,88 | |
5 | 163,88 | |||
5 | 163,88 | |||
19.04.2024 | 18:55:03,199 | 1 | 163,82 | |
1 | 163,82 | |||
1 | 163,82 | |||
19.04.2024 | 18:54:49,043 | 100 | 163,80 | |
100 | 163,80 | |||
100 | 163,80 | |||
19.04.2024 | 18:54:37,914 | 97 | 163,86 | |
97 | 163,86 | |||
97 | 163,86 | |||
19.04.2024 | 18:54:22,380 | 20 | 164,00 | |
20 | 164,00 | |||
20 | 164,00 | |||
19.04.2024 | 18:53:36,101 | 1 | 164,22 | |
1 | 164,22 | |||
1 | 164,22 | |||
19.04.2024 | 18:53:30,445 | 150 | 164,22 | |
150 | 164,22 | |||
150 | 164,22 | |||
19.04.2024 | 18:53:20,990 | 10 | 164,18 | |
10 | 164,18 | |||
10 | 164,18 | |||
19.04.2024 | 18:53:20,370 | 1 | 164,10 | |
1 | 164,10 | |||
1 | 164,10 | |||
19.04.2024 | 18:53:19,381 | 30 | 164,10 | |
30 | 164,10 | |||
30 | 164,10 | |||
19.04.2024 | 18:52:52,542 | 20 | 164,14 | |
20 | 164,14 | |||
20 | 164,14 | |||
19.04.2024 | 18:52:13,903 | 121 | 164,08 | |
121 | 164,08 | |||
121 | 164,08 | |||
19.04.2024 | 18:51:52,894 | 14 | 164,08 | |
14 | 164,08 | |||
14 | 164,08 | |||
19.04.2024 | 18:51:52,001 | 35 | 164,00 | |
35 | 164,00 | |||
35 | 164,00 | |||
19.04.2024 | 18:51:43,959 | 1 | 164,00 | |
1 | 164,00 | |||
1 | 164,00 | |||
19.04.2024 | 18:51:15,102 | 30 | 164,06 | |
30 | 164,06 | |||
30 | 164,06 | |||
19.04.2024 | 18:51:10,868 | 12 | 164,02 | |
12 | 164,02 | |||
12 | 164,02 | |||
19.04.2024 | 18:50:37,857 | 1 | 164,12 | |
1 | 164,12 | |||
1 | 164,12 | |||
19.04.2024 | 18:50:22,320 | 100 | 163,90 | |
100 | 163,90 | |||
100 | 163,90 | |||
19.04.2024 | 18:49:58,757 | 1 | 163,90 | |
1 | 163,90 | |||
1 | 163,90 | |||
19.04.2024 | 18:49:49,723 | 260 | 163,82 | |
260 | 163,82 | |||
260 | 163,82 | |||
19.04.2024 | 18:49:49,224 | 10 | 163,92 | |
10 | 163,92 | |||
10 | 163,92 | |||
19.04.2024 | 18:49:21,602 | 58 | 163,88 | |
58 | 163,88 | |||
58 | 163,88 | |||
19.04.2024 | 18:48:54,023 | 10 | 163,90 | |
10 | 163,90 | |||
10 | 163,90 | |||
19.04.2024 | 18:48:31,122 | 372 | 163,80 | |
372 | 163,80 | |||
372 | 163,80 | |||
19.04.2024 | 18:48:01,029 | 23 | 163,70 | |
23 | 163,70 | |||
23 | 163,70 | |||
19.04.2024 | 18:47:54,636 | 40 | 163,72 | |
40 | 163,72 | |||
40 | 163,72 | |||
19.04.2024 | 18:47:44,984 | 40 | 163,72 | |
40 | 163,72 | |||
40 | 163,72 | |||
19.04.2024 | 18:47:33,698 | 10 | 163,86 | |
10 | 163,86 | |||
10 | 163,86 | |||
19.04.2024 | 18:47:29,138 | 130 | 163,90 | |
130 | 163,90 | |||
130 | 163,90 | |||
19.04.2024 | 18:47:15,562 | 7 | 163,84 | |
7 | 163,84 | |||
7 | 163,84 | |||
19.04.2024 | 18:47:12,430 | 2 | 163,94 | |
2 | 163,94 | |||
2 | 163,94 | |||
19.04.2024 | 18:45:58,907 | 22 | 164,00 | |
22 | 164,00 | |||
22 | 164,00 | |||
19.04.2024 | 18:45:55,909 | 200 | 163,92 | |
200 | 163,92 | |||
200 | 163,92 | |||
19.04.2024 | 18:44:31,891 | 20 | 164,00 | |
20 | 164,00 | |||
20 | 164,00 | |||
19.04.2024 | 18:44:09,264 | 10 | 163,86 | |
10 | 163,86 | |||
10 | 163,86 | |||
19.04.2024 | 18:44:07,994 | 10 | 163,84 | |
10 | 163,84 | |||
10 | 163,84 | |||
19.04.2024 | 18:43:41,460 | 80 | 163,80 | |
80 | 163,80 | |||
80 | 163,80 | |||
19.04.2024 | 18:43:36,209 | 50 | 163,86 | |
50 | 163,86 | |||
50 | 163,86 | |||
19.04.2024 | 18:43:14,718 | 1 | 163,70 | |
1 | 163,70 | |||
1 | 163,70 | |||
19.04.2024 | 18:42:52,404 | 5 | 163,62 | |
5 | 163,62 | |||
5 | 163,62 | |||
19.04.2024 | 18:42:37,463 | 100 | 163,58 | |
100 | 163,58 | |||
100 | 163,58 | |||
19.04.2024 | 18:42:25,110 | 60 | 163,50 | |
60 | 163,50 | |||
60 | 163,50 | |||
19.04.2024 | 18:42:24,629 | 10 | 163,50 | |
10 | 163,50 | |||
10 | 163,50 | |||
19.04.2024 | 18:42:21,539 | 400 | 163,50 | |
400 | 163,50 | |||
400 | 163,50 | |||
19.04.2024 | 18:42:10,738 | 20 | 163,52 | |
14 | 163,52 | |||
20 | 163,52 | |||
6 | 163,52 | |||
19.04.2024 | 18:42:01,735 | 50 | 163,48 | |
50 | 163,48 | |||
50 | 163,48 | |||
19.04.2024 | 18:41:54,589 | 1 | 163,48 | |
1 | 163,48 | |||
1 | 163,48 | |||
19.04.2024 | 18:41:49,070 | 30 | 163,38 | |
30 | 163,38 | |||
30 | 163,38 | |||
19.04.2024 | 18:41:36,581 | 130 | 163,42 | |
130 | 163,42 | |||
130 | 163,42 | |||
19.04.2024 | 18:41:30,410 | 13 | 163,42 | |
13 | 163,42 | |||
13 | 163,42 | |||
19.04.2024 | 18:41:21,740 | 130 | 163,44 | |
25 | 163,44 | |||
130 | 163,44 | |||
105 | 163,44 | |||
19.04.2024 | 18:39:57,075 | 100 | 163,32 | |
100 | 163,32 | |||
100 | 163,32 | |||
19.04.2024 | 18:39:52,784 | 20 | 163,32 | |
20 | 163,32 | |||
20 | 163,32 | |||
19.04.2024 | 18:39:45,120 | 20 | 163,38 | |
20 | 163,38 | |||
20 | 163,38 | |||
19.04.2024 | 18:39:43,186 | 25 | 163,38 | |
25 | 163,38 | |||
25 | 163,38 | |||
19.04.2024 | 18:39:19,748 | 168 | 163,32 | |
168 | 163,32 | |||
28 | 163,32 | |||
30 | 163,32 | |||
110 | 163,32 | |||
19.04.2024 | 18:39:19,611 | 269 | 163,32 | |
120 | 163,32 | |||
25 | 163,32 | |||
269 | 163,32 | |||
29 | 163,32 | |||
95 | 163,32 | |||
19.04.2024 | 18:39:04,819 | 45 | 163,42 | |
45 | 163,42 | |||
15 | 163,42 | |||
30 | 163,42 | |||
19.04.2024 | 18:39:04,669 | 300 | 163,42 | |
300 | 163,42 | |||
300 | 163,42 | |||
19.04.2024 | 18:38:57,593 | 1 | 163,50 | |
1 | 163,50 | |||
1 | 163,50 | |||
19.04.2024 | 18:38:37,013 | 6 | 163,46 | |
6 | 163,46 | |||
6 | 163,46 | |||
19.04.2024 | 18:38:34,508 | 150 | 163,50 | |
150 | 163,50 | |||
150 | 163,50 | |||
19.04.2024 | 18:38:28,934 | 8 | 163,54 | |
8 | 163,54 | |||
8 | 163,54 | |||
19.04.2024 | 18:38:21,442 | 60 | 163,54 | |
60 | 163,54 | |||
60 | 163,54 | |||
19.04.2024 | 18:38:04,175 | 60 | 163,54 | |
60 | 163,54 | |||
60 | 163,54 | |||
19.04.2024 | 18:38:03,667 | 30 | 163,62 | |
30 | 163,62 | |||
30 | 163,62 | |||
19.04.2024 | 18:37:36,823 | 50 | 163,50 | |
50 | 163,50 | |||
50 | 163,50 | |||
19.04.2024 | 18:37:36,534 | 621 | 163,50 | |
25 | 163,50 | |||
615 | 163,50 | |||
564 | 163,50 | |||
12 | 163,50 | |||
20 | 163,50 | |||
6 | 163,50 | |||
19.04.2024 | 18:37:36,505 | 10 | 163,50 | |
10 | 163,50 | |||
10 | 163,50 | |||
19.04.2024 | 18:37:13,719 | 1 | 163,62 | |
1 | 163,62 | |||
1 | 163,62 | |||
19.04.2024 | 18:36:59,606 | 165 | 163,52 | |
165 | 163,52 | |||
165 | 163,52 | |||
19.04.2024 | 18:36:56,910 | 367 | 163,52 | |
8 | 163,52 | |||
160 | 163,52 | |||
367 | 163,52 | |||
19 | 163,52 | |||
75 | 163,52 | |||
6 | 163,52 | |||
7 | 163,52 | |||
6 | 163,52 | |||
38 | 163,52 | |||
40 | 163,52 | |||
8 | 163,52 | |||
19.04.2024 | 18:36:56,679 | 45 | 163,52 | |
45 | 163,52 | |||
45 | 163,52 | |||
19.04.2024 | 18:36:44,093 | 15 | 163,56 | |
15 | 163,56 | |||
15 | 163,56 | |||
19.04.2024 | 18:36:40,099 | 41 | 163,56 | |
10 | 163,56 | |||
10 | 163,56 | |||
41 | 163,56 | |||
20 | 163,56 | |||
1 | 163,56 | |||
19.04.2024 | 18:35:43,047 | 1 500 | 163,58 | |
1 260 | 163,58 | |||
165 | 163,58 | |||
5 | 163,58 | |||
1 500 | 163,58 | |||
70 | 163,58 | |||
19.04.2024 | 18:35:42,886 | 60 | 163,58 | |
60 | 163,58 | |||
60 | 163,58 | |||
19.04.2024 | 18:35:07,503 | 34 | 163,74 | |
34 | 163,74 | |||
34 | 163,74 | |||
19.04.2024 | 18:33:35,880 | 250 | 163,70 | |
250 | 163,70 | |||
250 | 163,70 | |||
19.04.2024 | 18:33:31,672 | 5 | 163,70 | |
5 | 163,70 | |||
5 | 163,70 | |||
19.04.2024 | 18:33:31,094 | 25 | 163,78 | |
25 | 163,78 | |||
25 | 163,78 | |||
19.04.2024 | 18:33:25,070 | 10 | 163,74 | |
10 | 163,74 | |||
10 | 163,74 | |||
19.04.2024 | 18:33:21,776 | 30 | 163,82 | |
30 | 163,82 | |||
30 | 163,82 | |||
19.04.2024 | 18:33:19,882 | 40 | 163,70 | |
40 | 163,70 | |||
40 | 163,70 | |||
19.04.2024 | 18:33:14,161 | 20 | 163,66 | |
20 | 163,66 | |||
20 | 163,66 | |||
19.04.2024 | 18:33:02,670 | 112 | 163,66 | |
90 | 163,66 | |||
112 | 163,66 | |||
22 | 163,66 | |||
19.04.2024 | 18:33:02,503 | 144 | 163,66 | |
4 | 163,66 | |||
10 | 163,66 | |||
11 | 163,66 | |||
5 | 163,66 | |||
8 | 163,66 | |||
3 | 163,66 | |||
144 | 163,66 | |||
82 | 163,66 | |||
10 | 163,66 | |||
11 | 163,66 | |||
19.04.2024 | 18:33:00,374 | 1 669 | 163,70 | |
32 | 163,70 | |||
90 | 163,70 | |||
13 | 163,70 | |||
34 | 163,70 | |||
26 | 163,70 | |||
60 | 163,70 | |||
22 | 163,70 | |||
31 | 163,70 | |||
20 | 163,70 | |||
7 | 163,70 | |||
15 | 163,70 | |||
50 | 163,70 | |||
25 | 163,70 | |||
35 | 163,70 | |||
20 | 163,70 | |||
150 | 163,70 | |||
60 | 163,70 | |||
41 | 163,70 | |||
18 | 163,70 | |||
30 | 163,70 | |||
200 | 163,70 | |||
18 | 163,70 | |||
10 | 163,70 | |||
18 | 163,70 | |||
100 | 163,70 | |||
15 | 163,70 | |||
1 500 | 163,70 | |||
80 | 163,70 | |||
200 | 163,70 | |||
15 | 163,70 | |||
50 | 163,70 | |||
84 | 163,70 | |||
100 | 163,70 | |||
169 | 163,70 | |||
19.04.2024 | 18:32:37,255 | 1 500 | 163,70 | |
75 | 163,70 | |||
660 | 163,70 | |||
100 | 163,70 | |||
100 | 163,70 | |||
295 | 163,70 | |||
20 | 163,70 | |||
120 | 163,70 | |||
16 | 163,70 | |||
100 | 163,70 | |||
1 500 | 163,70 | |||
14 | 163,70 | |||
19.04.2024 | 18:32:36,937 | 14 | 163,80 | |
14 | 163,80 | |||
10 | 163,80 | |||
4 | 163,80 | |||
19.04.2024 | 18:31:45,301 | 30 | 163,82 | |
30 | 163,82 | |||
30 | 163,82 | |||
19.04.2024 | 18:31:43,364 | 141 | 163,82 | |
141 | 163,82 | |||
141 | 163,82 | |||
19.04.2024 | 18:31:17,519 | 20 | 163,88 | |
20 | 163,88 | |||
20 | 163,88 | |||
19.04.2024 | 18:31:16,371 | 130 | 163,88 | |
130 | 163,88 | |||
130 | 163,88 | |||
19.04.2024 | 18:30:46,318 | 190 | 164,06 | |
20 | 164,06 | |||
170 | 164,06 | |||
190 | 164,06 | |||
19.04.2024 | 18:30:23,376 | 23 | 163,90 | |
23 | 163,90 | |||
23 | 163,90 | |||
19.04.2024 | 18:30:19,080 | 30 | 163,92 | |
30 | 163,92 | |||
30 | 163,92 | |||
19.04.2024 | 18:29:37,892 | 20 | 163,86 | |
20 | 163,86 | |||
20 | 163,86 | |||
19.04.2024 | 18:29:35,308 | 40 | 163,88 | |
40 | 163,88 | |||
40 | 163,88 | |||
19.04.2024 | 18:29:15,242 | 120 | 163,92 | |
120 | 163,92 | |||
120 | 163,92 | |||
19.04.2024 | 18:29:03,778 | 400 | 164,04 | |
400 | 164,04 | |||
400 | 164,04 | |||
19.04.2024 | 18:28:34,689 | 160 | 163,96 | |
160 | 163,96 | |||
160 | 163,96 | |||
19.04.2024 | 18:28:34,659 | 50 | 164,00 | |
50 | 164,00 | |||
50 | 164,00 | |||
19.04.2024 | 18:27:22,967 | 3 | 164,12 | |
3 | 164,12 | |||
3 | 164,12 | |||
19.04.2024 | 18:27:20,068 | 150 | 164,14 | |
150 | 164,14 | |||
150 | 164,14 | |||
19.04.2024 | 18:27:07,231 | 2 | 164,18 | |
2 | 164,18 | |||
2 | 164,18 | |||
19.04.2024 | 18:26:04,028 | 3 | 164,22 | |
3 | 164,22 | |||
3 | 164,22 | |||
19.04.2024 | 18:25:39,823 | 9 | 164,16 | |
9 | 164,16 | |||
9 | 164,16 | |||
19.04.2024 | 18:25:33,910 | 5 | 164,30 | |
5 | 164,30 | |||
5 | 164,30 | |||
19.04.2024 | 18:24:34,924 | 20 | 164,18 | |
20 | 164,18 | |||
20 | 164,18 | |||
19.04.2024 | 18:23:33,529 | 270 | 164,18 | |
270 | 164,18 | |||
270 | 164,18 | |||
19.04.2024 | 18:23:24,352 | 50 | 164,24 | |
50 | 164,24 | |||
50 | 164,24 | |||
19.04.2024 | 18:23:24,126 | 10 | 164,24 | |
10 | 164,24 | |||
10 | 164,24 | |||
19.04.2024 | 18:22:38,701 | 30 | 164,28 | |
30 | 164,28 | |||
30 | 164,28 | |||
19.04.2024 | 18:22:38,343 | 60 | 164,36 | |
60 | 164,36 | |||
60 | 164,36 | |||
19.04.2024 | 18:22:11,214 | 250 | 164,16 | |
250 | 164,16 | |||
250 | 164,16 | |||
19.04.2024 | 18:22:03,216 | 1 344 | 164,22 | |
1 344 | 164,22 | |||
1 344 | 164,22 | |||
19.04.2024 | 18:21:42,166 | 555 | 164,20 | |
555 | 164,20 | |||
555 | 164,20 | |||
19.04.2024 | 18:21:19,490 | 20 | 164,30 | |
20 | 164,30 | |||
20 | 164,30 | |||
19.04.2024 | 18:21:19,431 | 456 | 164,22 | |
456 | 164,22 | |||
456 | 164,22 | |||
19.04.2024 | 18:20:55,256 | 50 | 164,12 | |
50 | 164,12 | |||
50 | 164,12 | |||
19.04.2024 | 18:20:14,399 | 1 | 164,10 | |
1 | 164,10 | |||
1 | 164,10 | |||
19.04.2024 | 18:20:08,972 | 50 | 164,06 | |
50 | 164,06 | |||
50 | 164,06 | |||
19.04.2024 | 18:20:05,842 | 1 500 | 164,06 | |
1 500 | 164,06 | |||
1 500 | 164,06 | |||
19.04.2024 | 18:19:40,064 | 50 | 164,16 | |
50 | 164,16 | |||
50 | 164,16 | |||
19.04.2024 | 18:19:26,499 | 1 500 | 164,08 | |
1 500 | 164,08 | |||
1 500 | 164,08 | |||
19.04.2024 | 18:18:59,623 | 20 | 164,12 | |
20 | 164,12 | |||
20 | 164,12 | |||
19.04.2024 | 18:18:59,161 | 119 | 164,08 | |
119 | 164,08 | |||
119 | 164,08 | |||
19.04.2024 | 18:18:50,233 | 5 | 164,10 | |
5 | 164,10 | |||
5 | 164,10 | |||
19.04.2024 | 18:18:49,167 | 800 | 164,02 | |
800 | 164,02 | |||
800 | 164,02 | |||
19.04.2024 | 18:18:47,523 | 4 | 164,00 | |
4 | 164,00 | |||
4 | 164,00 | |||
19.04.2024 | 18:18:20,553 | 242 | 164,08 | |
242 | 164,08 | |||
242 | 164,08 | |||
19.04.2024 | 18:17:54,974 | 1 500 | 164,12 | |
1 500 | 164,12 | |||
1 500 | 164,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 20:46:27
Letzte Aktualisierung:
19.04.2024 @ 20:46:27