CVR Energy Inc.

7

8

25.67

Date Time Volume Order Volume Price
31/05/2024 21:35:20.107 30   25.67
      30 25.67
      30 25.67
31/05/2024 21:18:06.331 150   25.65
      150 25.65
      150 25.65
31/05/2024 18:05:34.773 80   25.63
      80 25.63
      80 25.63
31/05/2024 15:43:39.943 1   25.58
      1 25.58
      1 25.58
31/05/2024 14:54:39.014 100   25.58
      100 25.58
      100 25.58
31/05/2024 13:45:24.080 25   25.56
      25 25.56
      25 25.56
31/05/2024 11:10:03.260 4   25.51
      4 25.51
      4 25.51
31/05/2024 08:12:32.368 236   25.51
      236 25.51
      236 25.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)