CVS Health Corp.
- Informations
- Dernièr
- Négocier des titres
110
103
54,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:30,372 | 112 | 54,81 | |
112 | 54,81 | |||
112 | 54,81 | |||
31/05/2024 | 21:57:01,560 | 10 | 54,75 | |
10 | 54,75 | |||
10 | 54,75 | |||
31/05/2024 | 21:55:56,882 | 70 | 54,59 | |
70 | 54,59 | |||
70 | 54,59 | |||
31/05/2024 | 21:45:00,056 | 25 | 54,58 | |
25 | 54,58 | |||
25 | 54,58 | |||
31/05/2024 | 21:43:12,398 | 1 000 | 54,51 | |
1 000 | 54,51 | |||
1 000 | 54,51 | |||
31/05/2024 | 21:34:47,334 | 470 | 54,36 | |
470 | 54,36 | |||
470 | 54,36 | |||
31/05/2024 | 21:34:41,418 | 35 | 54,36 | |
35 | 54,36 | |||
35 | 54,36 | |||
31/05/2024 | 21:31:26,191 | 15 | 54,37 | |
15 | 54,37 | |||
15 | 54,37 | |||
31/05/2024 | 21:29:36,510 | 20 | 54,41 | |
20 | 54,41 | |||
20 | 54,41 | |||
31/05/2024 | 21:16:33,520 | 25 | 54,45 | |
25 | 54,45 | |||
25 | 54,45 | |||
31/05/2024 | 21:11:05,916 | 94 | 54,34 | |
94 | 54,34 | |||
94 | 54,34 | |||
31/05/2024 | 21:10:06,581 | 80 | 54,31 | |
80 | 54,31 | |||
80 | 54,31 | |||
31/05/2024 | 20:55:56,941 | 4 | 54,17 | |
4 | 54,17 | |||
4 | 54,17 | |||
31/05/2024 | 20:55:32,565 | 50 | 54,15 | |
50 | 54,15 | |||
50 | 54,15 | |||
31/05/2024 | 20:50:10,582 | 1 000 | 54,09 | |
1 000 | 54,09 | |||
1 000 | 54,09 | |||
31/05/2024 | 20:49:28,657 | 45 | 54,19 | |
45 | 54,19 | |||
45 | 54,19 | |||
31/05/2024 | 20:48:54,104 | 10 | 54,22 | |
10 | 54,22 | |||
10 | 54,22 | |||
31/05/2024 | 20:38:19,088 | 10 | 54,07 | |
10 | 54,07 | |||
10 | 54,07 | |||
31/05/2024 | 20:32:34,069 | 20 | 54,16 | |
20 | 54,16 | |||
20 | 54,16 | |||
31/05/2024 | 20:27:33,079 | 100 | 54,12 | |
100 | 54,12 | |||
100 | 54,12 | |||
31/05/2024 | 20:26:00,278 | 50 | 54,16 | |
50 | 54,16 | |||
50 | 54,16 | |||
31/05/2024 | 20:19:26,718 | 24 | 54,05 | |
24 | 54,05 | |||
24 | 54,05 | |||
31/05/2024 | 20:19:26,601 | 70 | 54,00 | |
50 | 54,00 | |||
70 | 54,00 | |||
20 | 54,00 | |||
31/05/2024 | 20:04:48,559 | 25 | 53,82 | |
25 | 53,82 | |||
25 | 53,82 | |||
31/05/2024 | 20:03:37,471 | 20 | 53,89 | |
20 | 53,89 | |||
20 | 53,89 | |||
31/05/2024 | 20:01:24,029 | 70 | 53,85 | |
70 | 53,85 | |||
70 | 53,85 | |||
31/05/2024 | 20:01:10,510 | 183 | 53,82 | |
183 | 53,82 | |||
183 | 53,82 | |||
31/05/2024 | 19:56:27,926 | 35 | 53,82 | |
35 | 53,82 | |||
35 | 53,82 | |||
31/05/2024 | 19:52:50,827 | 1 000 | 53,81 | |
1 000 | 53,81 | |||
1 000 | 53,81 | |||
31/05/2024 | 19:45:10,592 | 19 | 53,82 | |
19 | 53,82 | |||
19 | 53,82 | |||
31/05/2024 | 19:40:21,827 | 175 | 53,69 | |
175 | 53,69 | |||
175 | 53,69 | |||
31/05/2024 | 19:37:51,905 | 20 | 53,62 | |
20 | 53,62 | |||
20 | 53,62 | |||
31/05/2024 | 19:37:47,415 | 85 | 53,59 | |
85 | 53,59 | |||
85 | 53,59 | |||
31/05/2024 | 19:31:54,870 | 20 | 53,53 | |
20 | 53,53 | |||
20 | 53,53 | |||
31/05/2024 | 19:20:37,039 | 300 | 53,39 | |
300 | 53,39 | |||
300 | 53,39 | |||
31/05/2024 | 19:05:19,975 | 3 | 53,20 | |
3 | 53,20 | |||
3 | 53,20 | |||
31/05/2024 | 18:52:22,131 | 37 | 53,00 | |
37 | 53,00 | |||
37 | 53,00 | |||
31/05/2024 | 18:49:11,160 | 145 | 53,05 | |
145 | 53,05 | |||
145 | 53,05 | |||
31/05/2024 | 18:27:51,224 | 50 | 52,89 | |
50 | 52,89 | |||
50 | 52,89 | |||
31/05/2024 | 18:18:19,890 | 50 | 52,71 | |
50 | 52,71 | |||
50 | 52,71 | |||
31/05/2024 | 18:14:41,687 | 200 | 52,68 | |
200 | 52,68 | |||
200 | 52,68 | |||
31/05/2024 | 18:01:50,229 | 150 | 52,68 | |
150 | 52,68 | |||
150 | 52,68 | |||
31/05/2024 | 17:53:04,820 | 38 | 52,69 | |
38 | 52,69 | |||
38 | 52,69 | |||
31/05/2024 | 17:46:45,846 | 53 | 52,77 | |
53 | 52,77 | |||
53 | 52,77 | |||
31/05/2024 | 17:45:31,186 | 6 | 52,81 | |
6 | 52,81 | |||
6 | 52,81 | |||
31/05/2024 | 17:35:33,410 | 12 | 52,93 | |
12 | 52,93 | |||
12 | 52,93 | |||
31/05/2024 | 17:28:14,935 | 20 | 52,86 | |
20 | 52,86 | |||
20 | 52,86 | |||
31/05/2024 | 17:22:46,139 | 62 | 52,93 | |
62 | 52,93 | |||
62 | 52,93 | |||
31/05/2024 | 17:22:36,952 | 150 | 52,92 | |
150 | 52,92 | |||
150 | 52,92 | |||
31/05/2024 | 17:13:47,443 | 31 | 53,09 | |
31 | 53,09 | |||
31 | 53,09 | |||
31/05/2024 | 17:13:27,707 | 30 | 53,03 | |
30 | 53,03 | |||
30 | 53,03 | |||
31/05/2024 | 17:12:03,613 | 100 | 52,97 | |
100 | 52,97 | |||
100 | 52,97 | |||
31/05/2024 | 17:11:36,268 | 5 | 52,97 | |
5 | 52,97 | |||
5 | 52,97 | |||
31/05/2024 | 17:10:47,286 | 70 | 52,86 | |
70 | 52,86 | |||
70 | 52,86 | |||
31/05/2024 | 17:02:53,383 | 75 | 52,78 | |
75 | 52,78 | |||
75 | 52,78 | |||
31/05/2024 | 17:00:58,684 | 30 | 52,83 | |
30 | 52,83 | |||
30 | 52,83 | |||
31/05/2024 | 17:00:55,636 | 150 | 52,78 | |
150 | 52,78 | |||
150 | 52,78 | |||
31/05/2024 | 16:49:21,174 | 19 | 52,60 | |
19 | 52,60 | |||
19 | 52,60 | |||
31/05/2024 | 16:47:47,384 | 20 | 52,63 | |
20 | 52,63 | |||
20 | 52,63 | |||
31/05/2024 | 16:39:38,500 | 19 | 52,64 | |
19 | 52,64 | |||
19 | 52,64 | |||
31/05/2024 | 16:32:21,729 | 19 | 52,47 | |
19 | 52,47 | |||
19 | 52,47 | |||
31/05/2024 | 16:29:13,934 | 20 | 52,64 | |
20 | 52,64 | |||
20 | 52,64 | |||
31/05/2024 | 16:27:38,424 | 12 | 52,57 | |
12 | 52,57 | |||
12 | 52,57 | |||
31/05/2024 | 16:27:13,499 | 25 | 52,50 | |
25 | 52,50 | |||
25 | 52,50 | |||
31/05/2024 | 16:23:25,872 | 60 | 52,34 | |
60 | 52,34 | |||
60 | 52,34 | |||
31/05/2024 | 16:23:04,354 | 115 | 52,30 | |
115 | 52,30 | |||
115 | 52,30 | |||
31/05/2024 | 16:21:38,761 | 200 | 52,23 | |
200 | 52,23 | |||
200 | 52,23 | |||
31/05/2024 | 16:21:09,770 | 28 | 52,22 | |
28 | 52,22 | |||
28 | 52,22 | |||
31/05/2024 | 16:21:06,689 | 5 | 52,24 | |
5 | 52,24 | |||
5 | 52,24 | |||
31/05/2024 | 16:04:11,282 | 21 | 51,84 | |
21 | 51,84 | |||
21 | 51,84 | |||
31/05/2024 | 15:57:52,202 | 30 | 51,94 | |
30 | 51,94 | |||
30 | 51,94 | |||
31/05/2024 | 15:57:52,105 | 400 | 51,94 | |
10 | 51,94 | |||
280 | 51,94 | |||
400 | 51,94 | |||
10 | 51,94 | |||
100 | 51,94 | |||
31/05/2024 | 15:54:26,277 | 60 | 51,78 | |
60 | 51,78 | |||
60 | 51,78 | |||
31/05/2024 | 15:46:20,737 | 50 | 51,68 | |
50 | 51,68 | |||
50 | 51,68 | |||
31/05/2024 | 15:39:27,353 | 10 | 51,51 | |
10 | 51,51 | |||
10 | 51,51 | |||
31/05/2024 | 15:36:24,853 | 20 | 51,62 | |
20 | 51,62 | |||
20 | 51,62 | |||
31/05/2024 | 15:30:39,789 | 10 | 51,50 | |
10 | 51,50 | |||
10 | 51,50 | |||
31/05/2024 | 15:06:19,082 | 5 | 51,79 | |
5 | 51,79 | |||
5 | 51,79 | |||
31/05/2024 | 14:59:58,259 | 10 | 51,79 | |
10 | 51,79 | |||
10 | 51,79 | |||
31/05/2024 | 14:57:56,474 | 41 | 51,60 | |
41 | 51,60 | |||
41 | 51,60 | |||
31/05/2024 | 14:41:37,226 | 60 | 51,64 | |
60 | 51,64 | |||
60 | 51,64 | |||
31/05/2024 | 14:34:50,899 | 40 | 51,68 | |
40 | 51,68 | |||
40 | 51,68 | |||
31/05/2024 | 14:18:35,338 | 1 | 51,69 | |
1 | 51,69 | |||
1 | 51,69 | |||
31/05/2024 | 14:03:09,298 | 180 | 51,70 | |
180 | 51,70 | |||
10 | 51,70 | |||
170 | 51,70 | |||
31/05/2024 | 12:57:43,661 | 6 | 51,76 | |
6 | 51,76 | |||
6 | 51,76 | |||
31/05/2024 | 12:53:33,658 | 96 | 51,74 | |
96 | 51,74 | |||
96 | 51,74 | |||
31/05/2024 | 12:33:38,357 | 10 | 51,76 | |
10 | 51,76 | |||
10 | 51,76 | |||
31/05/2024 | 12:31:38,627 | 5 | 51,76 | |
5 | 51,76 | |||
5 | 51,76 | |||
31/05/2024 | 12:24:21,846 | 20 | 51,78 | |
20 | 51,78 | |||
20 | 51,78 | |||
31/05/2024 | 11:33:11,966 | 50 | 51,71 | |
50 | 51,71 | |||
50 | 51,71 | |||
31/05/2024 | 11:18:08,562 | 29 | 51,71 | |
29 | 51,71 | |||
29 | 51,71 | |||
31/05/2024 | 10:41:32,764 | 10 | 51,89 | |
10 | 51,89 | |||
10 | 51,89 | |||
31/05/2024 | 10:35:03,635 | 5 | 51,89 | |
5 | 51,89 | |||
5 | 51,89 | |||
31/05/2024 | 10:26:26,814 | 40 | 51,89 | |
40 | 51,89 | |||
40 | 51,89 | |||
31/05/2024 | 10:11:04,075 | 83 | 51,71 | |
83 | 51,71 | |||
83 | 51,71 | |||
31/05/2024 | 10:10:52,555 | 88 | 51,71 | |
88 | 51,71 | |||
88 | 51,71 | |||
31/05/2024 | 09:59:40,849 | 100 | 51,74 | |
100 | 51,74 | |||
100 | 51,74 | |||
31/05/2024 | 09:50:50,118 | 20 | 51,89 | |
20 | 51,89 | |||
20 | 51,89 | |||
31/05/2024 | 09:17:57,441 | 100 | 51,89 | |
100 | 51,89 | |||
100 | 51,89 | |||
31/05/2024 | 09:01:37,739 | 42 | 51,65 | |
42 | 51,65 | |||
42 | 51,65 | |||
31/05/2024 | 08:14:28,825 | 58 | 51,89 | |
58 | 51,89 | |||
58 | 51,89 | |||
31/05/2024 | 08:07:16,128 | 44 | 51,64 | |
44 | 51,64 | |||
44 | 51,64 | |||
31/05/2024 | 08:00:06,166 | 123 | 51,87 | |
123 | 51,87 | |||
8 | 51,87 | |||
20 | 51,87 | |||
10 | 51,87 | |||
85 | 51,87 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00