Citigroup Inc.
- Information
- Last
- Buy
- Sell
25
26
57.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:44:39.798 | 21 | 57.29 | |
21 | 57.29 | |||
21 | 57.29 | |||
31/05/2024 | 18:27:33.472 | 150 | 56.80 | |
150 | 56.80 | |||
150 | 56.80 | |||
31/05/2024 | 16:48:02.237 | 48 | 56.73 | |
48 | 56.73 | |||
48 | 56.73 | |||
31/05/2024 | 16:46:25.642 | 50 | 56.54 | |
50 | 56.54 | |||
50 | 56.54 | |||
31/05/2024 | 16:41:59.515 | 20 | 56.59 | |
20 | 56.59 | |||
20 | 56.59 | |||
31/05/2024 | 16:37:17.060 | 8 | 56.62 | |
8 | 56.62 | |||
8 | 56.62 | |||
31/05/2024 | 15:49:36.966 | 211 | 56.91 | |
211 | 56.91 | |||
211 | 56.91 | |||
31/05/2024 | 15:38:54.194 | 243 | 57.10 | |
243 | 57.10 | |||
243 | 57.10 | |||
31/05/2024 | 15:37:55.453 | 8 | 57.26 | |
8 | 57.26 | |||
8 | 57.26 | |||
31/05/2024 | 15:00:20.433 | 20 | 57.20 | |
20 | 57.20 | |||
20 | 57.20 | |||
31/05/2024 | 14:58:32.044 | 70 | 57.20 | |
70 | 57.20 | |||
70 | 57.20 | |||
31/05/2024 | 14:49:16.710 | 70 | 57.31 | |
70 | 57.31 | |||
70 | 57.31 | |||
31/05/2024 | 14:28:49.300 | 49 | 57.19 | |
49 | 57.19 | |||
49 | 57.19 | |||
31/05/2024 | 14:10:51.394 | 3 | 56.92 | |
3 | 56.92 | |||
3 | 56.92 | |||
31/05/2024 | 13:57:33.782 | 53 | 57.19 | |
53 | 57.19 | |||
53 | 57.19 | |||
31/05/2024 | 12:27:13.713 | 65 | 56.90 | |
65 | 56.90 | |||
65 | 56.90 | |||
31/05/2024 | 11:50:39.437 | 52 | 57.03 | |
52 | 57.03 | |||
52 | 57.03 | |||
31/05/2024 | 11:40:04.716 | 66 | 57.31 | |
66 | 57.31 | |||
66 | 57.31 | |||
31/05/2024 | 11:16:47.725 | 60 | 57.06 | |
60 | 57.06 | |||
60 | 57.06 | |||
31/05/2024 | 10:29:58.764 | 330 | 57.24 | |
330 | 57.24 | |||
330 | 57.24 | |||
31/05/2024 | 10:16:53.875 | 9 | 57.09 | |
9 | 57.09 | |||
9 | 57.09 | |||
31/05/2024 | 10:05:41.162 | 20 | 57.13 | |
20 | 57.13 | |||
20 | 57.13 | |||
31/05/2024 | 10:05:26.982 | 6 | 57.13 | |
6 | 57.13 | |||
6 | 57.13 | |||
31/05/2024 | 10:00:45.609 | 349 | 57.32 | |
349 | 57.32 | |||
349 | 57.32 | |||
31/05/2024 | 09:59:02.660 | 212 | 57.32 | |
212 | 57.32 | |||
212 | 57.32 | |||
31/05/2024 | 09:46:28.514 | 17 | 57.33 | |
17 | 57.33 | |||
17 | 57.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00