Citigroup Inc.

25

26

57.29

Date Time Volume Order Volume Price
31/05/2024 19:44:39.798 21   57.29
      21 57.29
      21 57.29
31/05/2024 18:27:33.472 150   56.80
      150 56.80
      150 56.80
31/05/2024 16:48:02.237 48   56.73
      48 56.73
      48 56.73
31/05/2024 16:46:25.642 50   56.54
      50 56.54
      50 56.54
31/05/2024 16:41:59.515 20   56.59
      20 56.59
      20 56.59
31/05/2024 16:37:17.060 8   56.62
      8 56.62
      8 56.62
31/05/2024 15:49:36.966 211   56.91
      211 56.91
      211 56.91
31/05/2024 15:38:54.194 243   57.10
      243 57.10
      243 57.10
31/05/2024 15:37:55.453 8   57.26
      8 57.26
      8 57.26
31/05/2024 15:00:20.433 20   57.20
      20 57.20
      20 57.20
31/05/2024 14:58:32.044 70   57.20
      70 57.20
      70 57.20
31/05/2024 14:49:16.710 70   57.31
      70 57.31
      70 57.31
31/05/2024 14:28:49.300 49   57.19
      49 57.19
      49 57.19
31/05/2024 14:10:51.394 3   56.92
      3 56.92
      3 56.92
31/05/2024 13:57:33.782 53   57.19
      53 57.19
      53 57.19
31/05/2024 12:27:13.713 65   56.90
      65 56.90
      65 56.90
31/05/2024 11:50:39.437 52   57.03
      52 57.03
      52 57.03
31/05/2024 11:40:04.716 66   57.31
      66 57.31
      66 57.31
31/05/2024 11:16:47.725 60   57.06
      60 57.06
      60 57.06
31/05/2024 10:29:58.764 330   57.24
      330 57.24
      330 57.24
31/05/2024 10:16:53.875 9   57.09
      9 57.09
      9 57.09
31/05/2024 10:05:41.162 20   57.13
      20 57.13
      20 57.13
31/05/2024 10:05:26.982 6   57.13
      6 57.13
      6 57.13
31/05/2024 10:00:45.609 349   57.32
      349 57.32
      349 57.32
31/05/2024 09:59:02.660 212   57.32
      212 57.32
      212 57.32
31/05/2024 09:46:28.514 17   57.33
      17 57.33
      17 57.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)