Coupang Inc. Cl.A
- Information
- Last
- Buy
- Sell
13
14
20.865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:28:36.223 | 500 | 20.865 | |
500 | 20.865 | |||
500 | 20.865 | |||
31/05/2024 | 18:37:22.967 | 94 | 20.56 | |
94 | 20.56 | |||
94 | 20.56 | |||
31/05/2024 | 18:13:32.502 | 26 | 20.765 | |
26 | 20.765 | |||
26 | 20.765 | |||
31/05/2024 | 18:03:57.004 | 110 | 20.75 | |
110 | 20.75 | |||
110 | 20.75 | |||
31/05/2024 | 18:03:53.368 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
31/05/2024 | 17:26:58.487 | 150 | 20.665 | |
150 | 20.665 | |||
150 | 20.665 | |||
31/05/2024 | 17:25:40.440 | 60 | 20.665 | |
60 | 20.665 | |||
60 | 20.665 | |||
31/05/2024 | 17:23:34.700 | 25 | 20.67 | |
25 | 20.67 | |||
25 | 20.67 | |||
31/05/2024 | 16:25:16.375 | 89 | 20.875 | |
89 | 20.875 | |||
89 | 20.875 | |||
31/05/2024 | 15:59:55.723 | 100 | 21.40 | |
100 | 21.40 | |||
100 | 21.40 | |||
31/05/2024 | 15:43:26.299 | 420 | 21.44 | |
420 | 21.44 | |||
420 | 21.44 | |||
31/05/2024 | 13:21:09.110 | 60 | 21.465 | |
60 | 21.465 | |||
60 | 21.465 | |||
31/05/2024 | 12:41:53.034 | 50 | 21.475 | |
50 | 21.475 | |||
50 | 21.475 | |||
31/05/2024 | 11:04:53.463 | 10 | 21.15 | |
10 | 21.15 | |||
10 | 21.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00