DexCom Inc.
- Information
- Last
- Buy
- Sell
15
16
109.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2024 | 16:41:06.001 | 5 | 109.10 | |
5 | 109.10 | |||
5 | 109.10 | |||
05/06/2024 | 15:52:33.152 | 10 | 107.92 | |
10 | 107.92 | |||
10 | 107.92 | |||
05/06/2024 | 14:29:11.094 | 60 | 107.34 | |
60 | 107.34 | |||
60 | 107.34 | |||
05/06/2024 | 14:22:07.826 | 60 | 107.94 | |
60 | 107.94 | |||
60 | 107.94 | |||
05/06/2024 | 14:21:45.110 | 60 | 107.94 | |
60 | 107.94 | |||
60 | 107.94 | |||
05/06/2024 | 12:53:14.369 | 60 | 107.50 | |
60 | 107.50 | |||
60 | 107.50 | |||
05/06/2024 | 12:52:18.404 | 4 | 109.50 | |
4 | 109.50 | |||
4 | 109.50 | |||
05/06/2024 | 12:11:11.953 | 19 | 109.50 | |
19 | 109.50 | |||
19 | 109.50 | |||
05/06/2024 | 12:06:53.118 | 9 | 109.50 | |
9 | 109.50 | |||
9 | 109.50 | |||
05/06/2024 | 12:06:52.990 | 15 | 109.50 | |
15 | 109.50 | |||
15 | 109.50 | |||
05/06/2024 | 11:41:03.425 | 100 | 107.28 | |
100 | 107.28 | |||
100 | 107.28 | |||
05/06/2024 | 11:09:19.597 | 5 | 108.08 | |
5 | 108.08 | |||
5 | 108.08 | |||
05/06/2024 | 09:53:59.221 | 21 | 107.86 | |
21 | 107.86 | |||
21 | 107.86 | |||
05/06/2024 | 09:05:54.781 | 50 | 107.82 | |
50 | 107.82 | |||
50 | 107.82 | |||
05/06/2024 | 08:26:11.613 | 3 | 107.90 | |
3 | 107.90 | |||
3 | 107.90 | |||
05/06/2024 | 08:06:42.429 | 50 | 107.18 | |
50 | 107.18 | |||
50 | 107.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 18:05:10
Last Update:
05/06/2024 @ 18:05:10