DexCom Inc.

15

16

109.10

Date Time Volume Order Volume Price
05/06/2024 16:41:06.001 5   109.10
      5 109.10
      5 109.10
05/06/2024 15:52:33.152 10   107.92
      10 107.92
      10 107.92
05/06/2024 14:29:11.094 60   107.34
      60 107.34
      60 107.34
05/06/2024 14:22:07.826 60   107.94
      60 107.94
      60 107.94
05/06/2024 14:21:45.110 60   107.94
      60 107.94
      60 107.94
05/06/2024 12:53:14.369 60   107.50
      60 107.50
      60 107.50
05/06/2024 12:52:18.404 4   109.50
      4 109.50
      4 109.50
05/06/2024 12:11:11.953 19   109.50
      19 109.50
      19 109.50
05/06/2024 12:06:53.118 9   109.50
      9 109.50
      9 109.50
05/06/2024 12:06:52.990 15   109.50
      15 109.50
      15 109.50
05/06/2024 11:41:03.425 100   107.28
      100 107.28
      100 107.28
05/06/2024 11:09:19.597 5   108.08
      5 108.08
      5 108.08
05/06/2024 09:53:59.221 21   107.86
      21 107.86
      21 107.86
05/06/2024 09:05:54.781 50   107.82
      50 107.82
      50 107.82
05/06/2024 08:26:11.613 3   107.90
      3 107.90
      3 107.90
05/06/2024 08:06:42.429 50   107.18
      50 107.18
      50 107.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)