Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
257
105,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:58:57,026 | 69 | 105,70 | |
| 69 | 105,70 | |||
| 69 | 105,70 | |||
| 19.04.2024 | 21:52:05,950 | 10 | 105,44 | |
| 10 | 105,44 | |||
| 10 | 105,44 | |||
| 19.04.2024 | 21:44:55,629 | 13 | 105,28 | |
| 13 | 105,28 | |||
| 13 | 105,28 | |||
| 19.04.2024 | 21:36:35,916 | 30 | 105,22 | |
| 30 | 105,22 | |||
| 30 | 105,22 | |||
| 19.04.2024 | 21:28:40,500 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 19.04.2024 | 21:27:42,262 | 10 | 105,34 | |
| 10 | 105,34 | |||
| 10 | 105,34 | |||
| 19.04.2024 | 21:20:04,193 | 5 | 105,36 | |
| 5 | 105,36 | |||
| 5 | 105,36 | |||
| 19.04.2024 | 21:17:54,005 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 19.04.2024 | 20:54:56,693 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 19.04.2024 | 20:43:16,664 | 10 | 105,22 | |
| 10 | 105,22 | |||
| 10 | 105,22 | |||
| 19.04.2024 | 20:33:57,277 | 41 | 105,36 | |
| 41 | 105,36 | |||
| 41 | 105,36 | |||
| 19.04.2024 | 20:24:46,647 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 19.04.2024 | 20:17:42,503 | 45 | 105,40 | |
| 45 | 105,40 | |||
| 45 | 105,40 | |||
| 19.04.2024 | 20:06:21,880 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 19.04.2024 | 19:52:41,867 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 19.04.2024 | 19:48:49,534 | 40 | 105,34 | |
| 40 | 105,34 | |||
| 40 | 105,34 | |||
| 19.04.2024 | 19:29:54,987 | 10 | 105,16 | |
| 10 | 105,16 | |||
| 10 | 105,16 | |||
| 19.04.2024 | 19:26:46,284 | 200 | 105,28 | |
| 200 | 105,28 | |||
| 200 | 105,28 | |||
| 19.04.2024 | 19:21:26,302 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 19.04.2024 | 19:19:14,825 | 2 | 105,22 | |
| 2 | 105,22 | |||
| 2 | 105,22 | |||
| 19.04.2024 | 19:18:32,447 | 18 | 105,22 | |
| 18 | 105,22 | |||
| 18 | 105,22 | |||
| 19.04.2024 | 19:08:13,674 | 6 | 105,10 | |
| 6 | 105,10 | |||
| 6 | 105,10 | |||
| 19.04.2024 | 18:58:43,393 | 4 | 105,12 | |
| 4 | 105,12 | |||
| 4 | 105,12 | |||
| 19.04.2024 | 18:57:26,122 | 4 | 105,14 | |
| 4 | 105,14 | |||
| 4 | 105,14 | |||
| 19.04.2024 | 18:46:19,365 | 40 | 104,92 | |
| 40 | 104,92 | |||
| 40 | 104,92 | |||
| 19.04.2024 | 18:44:20,288 | 35 | 105,04 | |
| 35 | 105,04 | |||
| 35 | 105,04 | |||
| 19.04.2024 | 18:43:38,158 | 80 | 104,94 | |
| 80 | 104,94 | |||
| 80 | 104,94 | |||
| 19.04.2024 | 18:40:23,699 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 19.04.2024 | 18:31:58,444 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 19.04.2024 | 18:30:36,766 | 198 | 104,80 | |
| 198 | 104,80 | |||
| 198 | 104,80 | |||
| 19.04.2024 | 18:30:25,797 | 1 000 | 104,80 | |
| 1 000 | 104,80 | |||
| 1 000 | 104,80 | |||
| 19.04.2024 | 18:26:23,895 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 19.04.2024 | 18:23:41,209 | 25 | 104,64 | |
| 25 | 104,64 | |||
| 25 | 104,64 | |||
| 19.04.2024 | 18:23:15,532 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 19.04.2024 | 18:18:15,690 | 25 | 104,54 | |
| 25 | 104,54 | |||
| 25 | 104,54 | |||
| 19.04.2024 | 18:14:51,846 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 19.04.2024 | 18:14:31,094 | 100 | 104,66 | |
| 100 | 104,66 | |||
| 100 | 104,66 | |||
| 19.04.2024 | 18:11:13,005 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 19.04.2024 | 18:09:49,725 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 19.04.2024 | 17:58:38,338 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 19.04.2024 | 17:50:02,255 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 19.04.2024 | 17:49:19,161 | 14 | 104,88 | |
| 14 | 104,88 | |||
| 14 | 104,88 | |||
| 19.04.2024 | 17:40:51,910 | 35 | 104,74 | |
| 35 | 104,74 | |||
| 35 | 104,74 | |||
| 19.04.2024 | 17:36:48,840 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 19.04.2024 | 17:34:11,337 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 19.04.2024 | 17:29:07,548 | 87 | 104,72 | |
| 87 | 104,72 | |||
| 87 | 104,72 | |||
| 19.04.2024 | 17:28:03,245 | 35 | 104,78 | |
| 35 | 104,78 | |||
| 35 | 104,78 | |||
| 19.04.2024 | 17:26:30,753 | 17 | 104,72 | |
| 17 | 104,72 | |||
| 17 | 104,72 | |||
| 19.04.2024 | 17:21:32,739 | 130 | 104,76 | |
| 130 | 104,76 | |||
| 130 | 104,76 | |||
| 19.04.2024 | 17:21:03,271 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 19.04.2024 | 17:11:14,859 | 17 | 104,92 | |
| 17 | 104,92 | |||
| 17 | 104,92 | |||
| 19.04.2024 | 17:10:07,428 | 65 | 104,78 | |
| 65 | 104,78 | |||
| 65 | 104,78 | |||
| 19.04.2024 | 17:09:07,273 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 80 | 104,80 | |||
| 19.04.2024 | 17:09:02,176 | 75 | 104,82 | |
| 75 | 104,82 | |||
| 75 | 104,82 | |||
| 19.04.2024 | 17:01:33,365 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 19.04.2024 | 17:00:39,242 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 19.04.2024 | 16:59:23,696 | 30 | 104,72 | |
| 30 | 104,72 | |||
| 30 | 104,72 | |||
| 19.04.2024 | 16:57:02,592 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 19.04.2024 | 16:55:42,831 | 23 | 104,94 | |
| 23 | 104,94 | |||
| 23 | 104,94 | |||
| 19.04.2024 | 16:52:18,015 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 19.04.2024 | 16:52:12,635 | 23 | 104,92 | |
| 23 | 104,92 | |||
| 23 | 104,92 | |||
| 19.04.2024 | 16:50:13,186 | 24 | 104,92 | |
| 24 | 104,92 | |||
| 24 | 104,92 | |||
| 19.04.2024 | 16:44:48,575 | 81 | 104,96 | |
| 81 | 104,96 | |||
| 81 | 104,96 | |||
| 19.04.2024 | 16:40:36,672 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 19.04.2024 | 16:40:30,595 | 16 | 104,92 | |
| 16 | 104,92 | |||
| 16 | 104,92 | |||
| 19.04.2024 | 16:37:26,372 | 500 | 104,88 | |
| 500 | 104,88 | |||
| 500 | 104,88 | |||
| 19.04.2024 | 16:36:43,295 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 19.04.2024 | 16:34:42,262 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 19.04.2024 | 16:34:01,075 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 19.04.2024 | 16:29:26,540 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 19.04.2024 | 16:27:39,335 | 7 | 104,74 | |
| 7 | 104,74 | |||
| 7 | 104,74 | |||
| 19.04.2024 | 16:21:36,171 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 19.04.2024 | 16:19:37,468 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 19.04.2024 | 16:18:29,676 | 50 | 105,24 | |
| 50 | 105,24 | |||
| 50 | 105,24 | |||
| 19.04.2024 | 16:15:00,418 | 50 | 105,02 | |
| 50 | 105,02 | |||
| 50 | 105,02 | |||
| 19.04.2024 | 16:13:20,814 | 197 | 105,10 | |
| 197 | 105,10 | |||
| 197 | 105,10 | |||
| 19.04.2024 | 16:05:27,632 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 19.04.2024 | 16:05:24,033 | 180 | 105,02 | |
| 180 | 105,02 | |||
| 180 | 105,02 | |||
| 19.04.2024 | 16:05:17,467 | 12 | 105,10 | |
| 2 | 105,10 | |||
| 12 | 105,10 | |||
| 10 | 105,10 | |||
| 19.04.2024 | 16:01:01,994 | 15 | 105,06 | |
| 15 | 105,06 | |||
| 15 | 105,06 | |||
| 19.04.2024 | 15:59:01,969 | 3 | 105,18 | |
| 3 | 105,18 | |||
| 3 | 105,18 | |||
| 19.04.2024 | 15:53:30,063 | 18 | 105,00 | |
| 18 | 105,00 | |||
| 18 | 105,00 | |||
| 19.04.2024 | 15:49:52,161 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 19.04.2024 | 15:48:09,068 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 19.04.2024 | 15:47:25,037 | 21 | 105,24 | |
| 21 | 105,24 | |||
| 21 | 105,24 | |||
| 19.04.2024 | 15:46:29,860 | 55 | 105,14 | |
| 55 | 105,14 | |||
| 55 | 105,14 | |||
| 19.04.2024 | 15:45:53,296 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 19.04.2024 | 15:45:18,136 | 26 | 104,92 | |
| 26 | 104,92 | |||
| 26 | 104,92 | |||
| 19.04.2024 | 15:44:35,853 | 40 | 104,84 | |
| 40 | 104,84 | |||
| 40 | 104,84 | |||
| 19.04.2024 | 15:40:55,317 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 19.04.2024 | 15:39:08,485 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 19.04.2024 | 15:38:11,892 | 7 | 104,98 | |
| 7 | 104,98 | |||
| 7 | 104,98 | |||
| 19.04.2024 | 15:36:25,921 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 19.04.2024 | 15:35:40,876 | 300 | 104,74 | |
| 300 | 104,74 | |||
| 300 | 104,74 | |||
| 19.04.2024 | 15:35:24,807 | 40 | 104,74 | |
| 40 | 104,74 | |||
| 40 | 104,74 | |||
| 19.04.2024 | 15:33:30,661 | 72 | 105,00 | |
| 30 | 105,00 | |||
| 7 | 105,00 | |||
| 72 | 105,00 | |||
| 20 | 105,00 | |||
| 15 | 105,00 | |||
| 19.04.2024 | 15:33:28,356 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 19.04.2024 | 15:28:14,301 | 43 | 104,16 | |
| 43 | 104,16 | |||
| 43 | 104,16 | |||
| 19.04.2024 | 15:27:10,736 | 2 | 104,16 | |
| 2 | 104,16 | |||
| 2 | 104,16 | |||
| 19.04.2024 | 15:25:19,877 | 111 | 104,28 | |
| 111 | 104,28 | |||
| 111 | 104,28 | |||
| 19.04.2024 | 15:20:46,428 | 40 | 104,56 | |
| 40 | 104,56 | |||
| 40 | 104,56 | |||
| 19.04.2024 | 15:08:04,100 | 9 | 104,62 | |
| 9 | 104,62 | |||
| 9 | 104,62 | |||
| 19.04.2024 | 15:03:48,609 | 2 | 104,38 | |
| 2 | 104,38 | |||
| 2 | 104,38 | |||
| 19.04.2024 | 15:00:46,902 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 19.04.2024 | 14:59:43,796 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 19.04.2024 | 14:43:31,749 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 5 | 104,42 | |||
| 5 | 104,42 | |||
| 19.04.2024 | 14:08:45,305 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 19.04.2024 | 14:05:08,162 | 25 | 104,72 | |
| 25 | 104,72 | |||
| 25 | 104,72 | |||
| 19.04.2024 | 14:02:54,615 | 290 | 104,70 | |
| 290 | 104,70 | |||
| 290 | 104,70 | |||
| 19.04.2024 | 13:28:47,088 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 19.04.2024 | 13:27:19,679 | 4 | 104,90 | |
| 4 | 104,90 | |||
| 4 | 104,90 | |||
| 19.04.2024 | 13:27:10,945 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 19.04.2024 | 13:26:09,838 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 19.04.2024 | 13:17:51,433 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 19.04.2024 | 13:14:51,152 | 12 | 104,76 | |
| 12 | 104,76 | |||
| 12 | 104,76 | |||
| 19.04.2024 | 13:12:46,940 | 60 | 104,66 | |
| 60 | 104,66 | |||
| 60 | 104,66 | |||
| 19.04.2024 | 13:07:48,539 | 38 | 104,82 | |
| 38 | 104,82 | |||
| 38 | 104,82 | |||
| 19.04.2024 | 13:00:55,439 | 20 | 104,52 | |
| 20 | 104,52 | |||
| 20 | 104,52 | |||
| 19.04.2024 | 13:00:50,206 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 19.04.2024 | 12:59:10,075 | 16 | 104,80 | |
| 16 | 104,80 | |||
| 16 | 104,80 | |||
| 19.04.2024 | 12:58:30,539 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 19.04.2024 | 12:57:58,769 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 19.04.2024 | 12:57:58,569 | 250 | 104,40 | |
| 250 | 104,40 | |||
| 250 | 104,40 | |||
| 19.04.2024 | 12:57:23,637 | 25 | 104,24 | |
| 25 | 104,24 | |||
| 25 | 104,24 | |||
| 19.04.2024 | 12:53:13,960 | 7 | 104,18 | |
| 7 | 104,18 | |||
| 7 | 104,18 | |||
| 19.04.2024 | 12:52:12,894 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 19.04.2024 | 12:44:22,133 | 10 | 104,18 | |
| 10 | 104,18 | |||
| 10 | 104,18 | |||
| 19.04.2024 | 12:26:23,075 | 8 | 104,18 | |
| 8 | 104,18 | |||
| 8 | 104,18 | |||
| 19.04.2024 | 12:25:48,038 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 19.04.2024 | 12:22:19,291 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 19.04.2024 | 12:12:24,725 | 4 | 104,14 | |
| 4 | 104,14 | |||
| 4 | 104,14 | |||
| 19.04.2024 | 11:45:20,736 | 9 | 104,02 | |
| 9 | 104,02 | |||
| 9 | 104,02 | |||
| 19.04.2024 | 11:42:24,249 | 140 | 104,04 | |
| 140 | 104,04 | |||
| 140 | 104,04 | |||
| 19.04.2024 | 11:37:39,418 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 19.04.2024 | 11:35:13,309 | 20 | 104,04 | |
| 20 | 104,04 | |||
| 20 | 104,04 | |||
| 19.04.2024 | 11:34:35,963 | 30 | 104,04 | |
| 30 | 104,04 | |||
| 30 | 104,04 | |||
| 19.04.2024 | 11:33:23,548 | 200 | 104,16 | |
| 200 | 104,16 | |||
| 200 | 104,16 | |||
| 19.04.2024 | 11:31:23,797 | 11 | 104,18 | |
| 11 | 104,18 | |||
| 11 | 104,18 | |||
| 19.04.2024 | 11:23:09,272 | 4 | 104,18 | |
| 4 | 104,18 | |||
| 4 | 104,18 | |||
| 19.04.2024 | 11:18:46,200 | 35 | 104,18 | |
| 35 | 104,18 | |||
| 35 | 104,18 | |||
| 19.04.2024 | 11:18:43,810 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 19.04.2024 | 11:07:28,849 | 37 | 104,14 | |
| 37 | 104,14 | |||
| 37 | 104,14 | |||
| 19.04.2024 | 11:01:43,152 | 60 | 104,08 | |
| 60 | 104,08 | |||
| 60 | 104,08 | |||
| 19.04.2024 | 10:53:03,618 | 6 | 104,04 | |
| 6 | 104,04 | |||
| 6 | 104,04 | |||
| 19.04.2024 | 10:43:05,226 | 5 | 104,16 | |
| 5 | 104,16 | |||
| 5 | 104,16 | |||
| 19.04.2024 | 10:39:23,095 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 19.04.2024 | 10:39:15,634 | 200 | 104,24 | |
| 200 | 104,24 | |||
| 200 | 104,24 | |||
| 19.04.2024 | 10:39:07,769 | 2 | 104,28 | |
| 2 | 104,28 | |||
| 2 | 104,28 | |||
| 19.04.2024 | 10:36:40,945 | 31 | 104,34 | |
| 31 | 104,34 | |||
| 31 | 104,34 | |||
| 19.04.2024 | 10:34:07,095 | 20 | 104,16 | |
| 20 | 104,16 | |||
| 20 | 104,16 | |||
| 19.04.2024 | 10:29:58,680 | 160 | 104,24 | |
| 160 | 104,24 | |||
| 160 | 104,24 | |||
| 19.04.2024 | 10:28:01,189 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 19.04.2024 | 10:27:33,692 | 12 | 104,20 | |
| 12 | 104,20 | |||
| 12 | 104,20 | |||
| 19.04.2024 | 10:26:51,437 | 6 | 104,30 | |
| 6 | 104,30 | |||
| 6 | 104,30 | |||
| 19.04.2024 | 10:26:16,164 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 19.04.2024 | 10:21:15,345 | 115 | 104,16 | |
| 115 | 104,16 | |||
| 115 | 104,16 | |||
| 19.04.2024 | 10:19:53,070 | 33 | 104,30 | |
| 33 | 104,30 | |||
| 33 | 104,30 | |||
| 19.04.2024 | 10:19:21,312 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 19.04.2024 | 10:16:35,002 | 28 | 104,26 | |
| 28 | 104,26 | |||
| 28 | 104,26 | |||
| 19.04.2024 | 10:07:30,206 | 200 | 104,22 | |
| 181 | 104,22 | |||
| 200 | 104,22 | |||
| 19 | 104,22 | |||
| 19.04.2024 | 10:00:43,957 | 7 | 104,20 | |
| 7 | 104,20 | |||
| 7 | 104,20 | |||
| 19.04.2024 | 10:00:43,236 | 4 | 104,20 | |
| 4 | 104,20 | |||
| 4 | 104,20 | |||
| 19.04.2024 | 10:00:00,318 | 19 | 104,20 | |
| 19 | 104,20 | |||
| 19 | 104,20 | |||
| 19.04.2024 | 09:57:43,965 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 19.04.2024 | 09:57:17,252 | 40 | 104,04 | |
| 40 | 104,04 | |||
| 40 | 104,04 | |||
| 19.04.2024 | 09:57:12,249 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 19.04.2024 | 09:51:34,205 | 15 | 104,04 | |
| 15 | 104,04 | |||
| 15 | 104,04 | |||
| 19.04.2024 | 09:45:41,541 | 28 | 104,04 | |
| 28 | 104,04 | |||
| 28 | 104,04 | |||
| 19.04.2024 | 09:44:42,430 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 19.04.2024 | 09:44:10,978 | 23 | 104,04 | |
| 23 | 104,04 | |||
| 23 | 104,04 | |||
| 19.04.2024 | 09:39:01,130 | 6 | 104,04 | |
| 6 | 104,04 | |||
| 6 | 104,04 | |||
| 19.04.2024 | 09:38:32,611 | 9 | 104,04 | |
| 9 | 104,04 | |||
| 9 | 104,04 | |||
| 19.04.2024 | 09:28:42,694 | 35 | 104,04 | |
| 35 | 104,04 | |||
| 35 | 104,04 | |||
| 19.04.2024 | 09:25:12,630 | 72 | 104,04 | |
| 72 | 104,04 | |||
| 72 | 104,04 | |||
| 19.04.2024 | 09:24:05,603 | 15 | 104,04 | |
| 15 | 104,04 | |||
| 15 | 104,04 | |||
| 19.04.2024 | 09:23:11,697 | 195 | 104,00 | |
| 195 | 104,00 | |||
| 195 | 104,00 | |||
| 19.04.2024 | 09:23:11,485 | 96 | 104,00 | |
| 96 | 104,00 | |||
| 96 | 104,00 | |||
| 19.04.2024 | 09:23:03,232 | 1 200 | 103,60 | |
| 400 | 103,60 | |||
| 920 | 103,60 | |||
| 800 | 103,60 | |||
| 250 | 103,60 | |||
| 30 | 103,60 | |||
| 19.04.2024 | 09:21:59,969 | 200 | 104,26 | |
| 200 | 104,26 | |||
| 200 | 104,26 | |||
| 19.04.2024 | 09:20:13,144 | 10 | 104,24 | |
| 10 | 104,24 | |||
| 10 | 104,24 | |||
| 19.04.2024 | 09:16:23,842 | 28 | 104,20 | |
| 28 | 104,20 | |||
| 28 | 104,20 | |||
| 19.04.2024 | 09:15:36,329 | 200 | 104,38 | |
| 200 | 104,38 | |||
| 200 | 104,38 | |||
| 19.04.2024 | 09:15:33,981 | 200 | 104,38 | |
| 200 | 104,38 | |||
| 200 | 104,38 | |||
| 19.04.2024 | 09:13:56,581 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 09:13:52,759 | 100 | 104,28 | |
| 100 | 104,28 | |||
| 100 | 104,28 | |||
| 19.04.2024 | 09:13:48,379 | 100 | 104,28 | |
| 100 | 104,28 | |||
| 100 | 104,28 | |||
| 19.04.2024 | 09:13:22,328 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 09:12:33,252 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 19.04.2024 | 09:10:56,728 | 80 | 104,50 | |
| 50 | 104,50 | |||
| 30 | 104,50 | |||
| 80 | 104,50 | |||
| 19.04.2024 | 09:10:52,980 | 80 | 104,48 | |
| 80 | 104,48 | |||
| 80 | 104,48 | |||
| 19.04.2024 | 09:10:51,679 | 80 | 104,48 | |
| 80 | 104,48 | |||
| 80 | 104,48 | |||
| 19.04.2024 | 09:10:47,701 | 80 | 104,48 | |
| 80 | 104,48 | |||
| 80 | 104,48 | |||
| 19.04.2024 | 09:10:11,463 | 80 | 104,48 | |
| 80 | 104,48 | |||
| 80 | 104,48 | |||
| 19.04.2024 | 09:10:10,036 | 80 | 104,48 | |
| 80 | 104,48 | |||
| 80 | 104,48 | |||
| 19.04.2024 | 09:08:18,948 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 09:08:13,626 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 09:07:33,909 | 1 100 | 104,28 | |
| 1 100 | 104,28 | |||
| 1 100 | 104,28 | |||
| 19.04.2024 | 09:06:36,312 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 09:06:36,111 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 19.04.2024 | 09:06:31,764 | 18 | 104,30 | |
| 18 | 104,30 | |||
| 18 | 104,30 | |||
| 19.04.2024 | 09:05:58,621 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 19.04.2024 | 09:05:58,318 | 100 | 104,30 | |
| 80 | 104,30 | |||
| 20 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 09:01:18,826 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 09:01:10,460 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 19.04.2024 | 08:58:41,470 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 19.04.2024 | 08:55:39,794 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 08:55:39,526 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 08:55:30,221 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 08:55:22,678 | 49 | 104,30 | |
| 49 | 104,30 | |||
| 49 | 104,30 | |||
| 19.04.2024 | 08:55:22,441 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 08:55:22,231 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 08:55:18,128 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 51 | 104,30 | |||
| 49 | 104,30 | |||
| 19.04.2024 | 08:54:55,876 | 100 | 104,28 | |
| 100 | 104,28 | |||
| 100 | 104,28 | |||
| 19.04.2024 | 08:54:14,758 | 7 | 103,72 | |
| 7 | 103,72 | |||
| 7 | 103,72 | |||
| 19.04.2024 | 08:52:33,390 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 19.04.2024 | 08:49:40,285 | 100 | 103,90 | |
| 2 | 103,90 | |||
| 100 | 103,90 | |||
| 98 | 103,90 | |||
| 19.04.2024 | 08:48:11,790 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 19.04.2024 | 08:47:24,414 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 19.04.2024 | 08:47:22,504 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 19.04.2024 | 08:41:59,878 | 1 106 | 103,98 | |
| 856 | 103,98 | |||
| 250 | 103,98 | |||
| 1 106 | 103,98 | |||
| 19.04.2024 | 08:41:54,110 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 19.04.2024 | 08:41:34,679 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 19.04.2024 | 08:41:33,739 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 19.04.2024 | 08:41:28,991 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 19.04.2024 | 08:41:12,006 | 450 | 104,00 | |
| 450 | 104,00 | |||
| 450 | 104,00 | |||
| 19.04.2024 | 08:41:04,644 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 19.04.2024 | 08:35:01,796 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 19.04.2024 | 08:34:11,982 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 30 | 104,00 | |||
| 19.04.2024 | 08:32:02,571 | 500 | 104,30 | |
| 500 | 104,30 | |||
| 500 | 104,30 | |||
| 19.04.2024 | 08:31:48,211 | 250 | 104,28 | |
| 250 | 104,28 | |||
| 250 | 104,28 | |||
| 19.04.2024 | 08:31:11,435 | 250 | 104,28 | |
| 240 | 104,28 | |||
| 10 | 104,28 | |||
| 250 | 104,28 | |||
| 19.04.2024 | 08:30:37,309 | 300 | 104,20 | |
| 300 | 104,20 | |||
| 300 | 104,20 | |||
| 19.04.2024 | 08:30:29,404 | 250 | 104,18 | |
| 250 | 104,18 | |||
| 250 | 104,18 | |||
| 19.04.2024 | 08:29:53,502 | 250 | 104,18 | |
| 250 | 104,18 | |||
| 250 | 104,18 | |||
| 19.04.2024 | 08:29:17,237 | 500 | 104,10 | |
| 500 | 104,10 | |||
| 500 | 104,10 | |||
| 19.04.2024 | 08:24:10,756 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 19.04.2024 | 08:24:04,047 | 100 | 104,18 | |
| 100 | 104,18 | |||
| 100 | 104,18 | |||
| 19.04.2024 | 08:23:27,573 | 70 | 104,00 | |
| 15 | 104,00 | |||
| 70 | 104,00 | |||
| 20 | 104,00 | |||
| 35 | 104,00 | |||
| 19.04.2024 | 08:23:23,629 | 70 | 103,98 | |
| 70 | 103,98 | |||
| 70 | 103,98 | |||
| 19.04.2024 | 08:18:14,641 | 100 | 103,52 | |
| 100 | 103,52 | |||
| 100 | 103,52 | |||
| 19.04.2024 | 08:18:09,430 | 100 | 103,52 | |
| 100 | 103,52 | |||
| 100 | 103,52 | |||
| 19.04.2024 | 08:17:14,361 | 70 | 103,98 | |
| 70 | 103,98 | |||
| 70 | 103,98 | |||
| 19.04.2024 | 08:16:35,880 | 250 | 103,50 | |
| 250 | 103,50 | |||
| 250 | 103,50 | |||
| 19.04.2024 | 08:09:01,315 | 130 | 103,90 | |
| 130 | 103,90 | |||
| 100 | 103,90 | |||
| 30 | 103,90 | |||
| 19.04.2024 | 08:08:40,295 | 300 | 103,90 | |
| 300 | 103,90 | |||
| 300 | 103,90 | |||
| 19.04.2024 | 08:06:30,195 | 500 | 103,60 | |
| 500 | 103,60 | |||
| 500 | 103,60 | |||
| 19.04.2024 | 08:06:04,241 | 500 | 103,40 | |
| 500 | 103,40 | |||
| 500 | 103,40 | |||
| 19.04.2024 | 08:05:46,785 | 300 | 103,40 | |
| 300 | 103,40 | |||
| 300 | 103,40 | |||
| 19.04.2024 | 08:05:38,094 | 280 | 102,80 | |
| 25 | 102,80 | |||
| 60 | 102,80 | |||
| 150 | 102,80 | |||
| 45 | 102,80 | |||
| 220 | 102,80 | |||
| 60 | 102,80 | |||
| 19.04.2024 | 08:05:32,895 | 3 341 | 102,80 | |
| 25 | 102,80 | |||
| 38 | 102,80 | |||
| 5 | 102,80 | |||
| 20 | 102,80 | |||
| 12 | 102,80 | |||
| 10 | 102,80 | |||
| 6 | 102,80 | |||
| 22 | 102,80 | |||
| 9 | 102,80 | |||
| 25 | 102,80 | |||
| 20 | 102,80 | |||
| 50 | 102,80 | |||
| 4 | 102,80 | |||
| 50 | 102,80 | |||
| 52 | 102,80 | |||
| 43 | 102,80 | |||
| 30 | 102,80 | |||
| 22 | 102,80 | |||
| 18 | 102,80 | |||
| 8 | 102,80 | |||
| 7 | 102,80 | |||
| 20 | 102,80 | |||
| 24 | 102,80 | |||
| 3 | 102,80 | |||
| 235 | 102,80 | |||
| 27 | 102,80 | |||
| 25 | 102,80 | |||
| 150 | 102,80 | |||
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 300 | 102,80 | |||
| 35 | 102,80 | |||
| 20 | 102,80 | |||
| 2 741 | 102,80 | |||
| 13 | 102,80 | |||
| 20 | 102,80 | |||
| 100 | 102,80 | |||
| 35 | 102,80 | |||
| 6 | 102,80 | |||
| 9 | 102,80 | |||
| 8 | 102,80 | |||
| 15 | 102,80 | |||
| 8 | 102,80 | |||
| 70 | 102,80 | |||
| 16 | 102,80 | |||
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 618 | 102,80 | |||
| 6 | 102,80 | |||
| 100 | 102,80 | |||
| 50 | 102,80 | |||
| 13 | 102,80 | |||
| 25 | 102,80 | |||
| 24 | 102,80 | |||
| 300 | 102,80 | |||
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 20 | 102,80 | |||
| 18 | 102,80 | |||
| 22 | 102,80 | |||
| 81 | 102,80 | |||
| 18 | 102,80 | |||
| 20 | 102,80 | |||
| 14 | 102,80 | |||
| 20 | 102,80 | |||
| 105 | 102,80 | |||
| 12 | 102,80 | |||
| 12 | 102,80 | |||
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 115 | 102,80 | |||
| 13 | 102,80 | |||
| 300 | 102,80 | |||
| 300 | 102,80 | |||
| 19.04.2024 | 08:04:52,814 | 645 | 103,00 | |
| 25 | 103,00 | |||
| 39 | 103,00 | |||
| 25 | 103,00 | |||
| 20 | 103,00 | |||
| 24 | 103,00 | |||
| 115 | 103,00 | |||
| 29 | 103,00 | |||
| 10 | 103,00 | |||
| 35 | 103,00 | |||
| 15 | 103,00 | |||
| 28 | 103,00 | |||
| 10 | 103,00 | |||
| 23 | 103,00 | |||
| 110 | 103,00 | |||
| 6 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 23 | 103,00 | |||
| 500 | 103,00 | |||
| 70 | 103,00 | |||
| 26 | 103,00 | |||
| 25 | 103,00 | |||
| 2 | 103,00 | |||
| 100 | 103,00 | |||
| 19.04.2024 | 08:04:25,679 | 100 | 103,20 | |
| 30 | 103,20 | |||
| 25 | 103,20 | |||
| 13 | 103,20 | |||
| 20 | 103,20 | |||
| 100 | 103,20 | |||
| 12 | 103,20 | |||
| 19.04.2024 | 08:03:50,729 | 110 | 103,50 | |
| 100 | 103,50 | |||
| 15 | 103,50 | |||
| 10 | 103,50 | |||
| 95 | 103,50 | |||
| 19.04.2024 | 08:03:34,545 | 230 | 104,00 | |
| 100 | 104,00 | |||
| 20 | 104,00 | |||
| 195 | 104,00 | |||
| 50 | 104,00 | |||
| 80 | 104,00 | |||
| 8 | 104,00 | |||
| 7 | 104,00 | |||
| 19.04.2024 | 08:03:19,610 | 401 | 104,70 | |
| 22 | 104,70 | |||
| 44 | 104,70 | |||
| 12 | 104,70 | |||
| 20 | 104,70 | |||
| 5 | 104,70 | |||
| 1 | 104,70 | |||
| 22 | 104,70 | |||
| 11 | 104,70 | |||
| 20 | 104,70 | |||
| 300 | 104,70 | |||
| 106 | 104,70 | |||
| 1 | 104,70 | |||
| 24 | 104,70 | |||
| 10 | 104,70 | |||
| 23 | 104,70 | |||
| 100 | 104,70 | |||
| 10 | 104,70 | |||
| 41 | 104,70 | |||
| 20 | 104,70 | |||
| 10 | 104,70 | |||
| 19.04.2024 | 08:00:08,410 | 921 | 104,72 | |
| 20 | 104,72 | |||
| 15 | 104,72 | |||
| 50 | 104,72 | |||
| 20 | 104,72 | |||
| 100 | 104,72 | |||
| 120 | 104,72 | |||
| 87 | 104,72 | |||
| 191 | 104,72 | |||
| 100 | 104,72 | |||
| 10 | 104,72 | |||
| 20 | 104,72 | |||
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 35 | 104,72 | |||
| 250 | 104,72 | |||
| 25 | 104,72 | |||
| 200 | 104,72 | |||
| 66 | 104,72 | |||
| 150 | 104,72 | |||
| 200 | 104,72 | |||
| 10 | 104,72 | |||
| 3 | 104,72 | |||
| 16 | 104,72 | |||
| 2 | 104,72 | |||
| 120 | 104,72 | |||
| 12 | 104,72 | |||
| 19.04.2024 | 08:00:08,316 | 155 | 105,00 | |
| 5 | 105,00 | |||
| 15 | 105,00 | |||
| 100 | 105,00 | |||
| 19 | 105,00 | |||
| 100 | 105,00 | |||
| 1 | 105,00 | |||
| 19 | 105,00 | |||
| 20 | 105,00 | |||
| 30 | 105,00 | |||
| 1 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00