General Motors Co.

7

8

41.00

Date Time Volume Order Volume Price
31/05/2024 19:27:39.002 22   41.00
      22 41.00
      22 41.00
31/05/2024 18:34:46.156 100   40.795
      100 40.795
      100 40.795
31/05/2024 17:11:12.419 12   40.515
      12 40.515
      12 40.515
31/05/2024 15:39:55.407 92   39.86
      92 39.86
      92 39.86
31/05/2024 14:49:08.257 179   39.965
      179 39.965
      179 39.965
31/05/2024 13:11:48.946 1   40.01
      1 40.01
      1 40.01
31/05/2024 10:09:43.824 3   39.98
      3 39.98
      3 39.98
31/05/2024 08:00:26.278 3   39.995
      3 39.995
      3 39.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)