Genuine Parts Co.

3

4

132.50

Date Time Volume Order Volume Price
31/05/2024 20:47:55.212 14   132.50
      14 132.50
      14 132.50
31/05/2024 17:27:05.930 9   131.10
      9 131.10
      9 131.10
31/05/2024 16:26:35.945 11   129.95
      11 129.95
      11 129.95
31/05/2024 09:02:07.295 1   129.40
      1 129.40
      1 129.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)