Gladstone Capital Corp.
- Information
- Last
- Buy
- Sell
10
11
20.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:28:30.237 | 200 | 20.80 | |
200 | 20.80 | |||
200 | 20.80 | |||
31/05/2024 | 19:46:10.007 | 107 | 20.80 | |
107 | 20.80 | |||
107 | 20.80 | |||
31/05/2024 | 19:44:52.211 | 97 | 20.80 | |
97 | 20.80 | |||
97 | 20.80 | |||
31/05/2024 | 19:43:43.250 | 97 | 20.80 | |
97 | 20.80 | |||
97 | 20.80 | |||
31/05/2024 | 19:33:21.778 | 45 | 20.80 | |
45 | 20.80 | |||
45 | 20.80 | |||
31/05/2024 | 15:38:24.679 | 1 | 20.60 | |
1 | 20.60 | |||
1 | 20.60 | |||
31/05/2024 | 15:31:38.374 | 60 | 20.60 | |
60 | 20.60 | |||
60 | 20.60 | |||
31/05/2024 | 13:13:48.869 | 50 | 20.60 | |
50 | 20.60 | |||
50 | 20.60 | |||
31/05/2024 | 12:49:58.289 | 20 | 20.60 | |
20 | 20.60 | |||
20 | 20.60 | |||
31/05/2024 | 11:17:05.121 | 50 | 20.60 | |
50 | 20.60 | |||
50 | 20.60 | |||
31/05/2024 | 10:50:20.767 | 100 | 20.80 | |
100 | 20.80 | |||
100 | 20.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00