Gladstone Capital Corp.

10

11

20.80

Date Time Volume Order Volume Price
31/05/2024 20:28:30.237 200   20.80
      200 20.80
      200 20.80
31/05/2024 19:46:10.007 107   20.80
      107 20.80
      107 20.80
31/05/2024 19:44:52.211 97   20.80
      97 20.80
      97 20.80
31/05/2024 19:43:43.250 97   20.80
      97 20.80
      97 20.80
31/05/2024 19:33:21.778 45   20.80
      45 20.80
      45 20.80
31/05/2024 15:38:24.679 1   20.60
      1 20.60
      1 20.60
31/05/2024 15:31:38.374 60   20.60
      60 20.60
      60 20.60
31/05/2024 13:13:48.869 50   20.60
      50 20.60
      50 20.60
31/05/2024 12:49:58.289 20   20.60
      20 20.60
      20 20.60
31/05/2024 11:17:05.121 50   20.60
      50 20.60
      50 20.60
31/05/2024 10:50:20.767 100   20.80
      100 20.80
      100 20.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)