GoPro Inc. Registered Shares A

7

8

1.426

Date Time Volume Order Volume Price
03/06/2024 16:01:28.062 22   1.426
      22 1.426
      22 1.426
03/06/2024 12:00:07.120 1   1.404
      1 1.404
      1 1.404
03/06/2024 10:22:27.783 300   1.372
      300 1.372
      300 1.372
03/06/2024 09:42:47.356 1 000   1.423
      1 000 1.423
      1 000 1.423
03/06/2024 09:30:17.756 36   1.421
      36 1.421
      36 1.421
03/06/2024 09:18:37.798 1 620   1.421
      1 620 1.421
      1 620 1.421
03/06/2024 09:06:32.957 2 160   1.404
      2 160 1.404
      2 160 1.404
03/06/2024 08:00:01.134 100   1.40
      100 1.40
      100 1.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)