GoPro Inc. Registered Shares A
- Information
- Last
- Buy
- Sell
7
8
1.426
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 16:01:28.062 | 22 | 1.426 | |
22 | 1.426 | |||
22 | 1.426 | |||
03/06/2024 | 12:00:07.120 | 1 | 1.404 | |
1 | 1.404 | |||
1 | 1.404 | |||
03/06/2024 | 10:22:27.783 | 300 | 1.372 | |
300 | 1.372 | |||
300 | 1.372 | |||
03/06/2024 | 09:42:47.356 | 1 000 | 1.423 | |
1 000 | 1.423 | |||
1 000 | 1.423 | |||
03/06/2024 | 09:30:17.756 | 36 | 1.421 | |
36 | 1.421 | |||
36 | 1.421 | |||
03/06/2024 | 09:18:37.798 | 1 620 | 1.421 | |
1 620 | 1.421 | |||
1 620 | 1.421 | |||
03/06/2024 | 09:06:32.957 | 2 160 | 1.404 | |
2 160 | 1.404 | |||
2 160 | 1.404 | |||
03/06/2024 | 08:00:01.134 | 100 | 1.40 | |
100 | 1.40 | |||
100 | 1.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 18:21:55
Last Update:
03/06/2024 @ 18:21:55