Graco Inc.

6

7

73.72

Date Time Volume Order Volume Price
31/05/2024 21:38:48.895 100   73.72
      100 73.72
      100 73.72
31/05/2024 21:19:42.929 7   73.62
      7 73.62
      7 73.62
31/05/2024 18:58:43.894 20   72.98
      20 72.98
      20 72.98
31/05/2024 17:28:12.281 11   72.90
      11 72.90
      11 72.90
31/05/2024 16:42:09.664 27   72.78
      27 72.78
      27 72.78
31/05/2024 16:02:18.861 30   72.96
      30 72.96
      30 72.96
31/05/2024 09:45:15.586 4   72.24
      4 72.24
      4 72.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)