HP Inc.
- Information
- Last
- Buy
- Sell
143
128
33.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:18.998 | 30 | 33.645 | |
30 | 33.645 | |||
30 | 33.645 | |||
31/05/2024 | 21:50:15.125 | 300 | 33.50 | |
300 | 33.50 | |||
300 | 33.50 | |||
31/05/2024 | 21:40:33.967 | 31 | 33.445 | |
31 | 33.445 | |||
31 | 33.445 | |||
31/05/2024 | 20:40:23.086 | 18 | 33.145 | |
18 | 33.145 | |||
18 | 33.145 | |||
31/05/2024 | 20:29:58.790 | 50 | 33.04 | |
50 | 33.04 | |||
50 | 33.04 | |||
31/05/2024 | 20:17:23.619 | 350 | 32.86 | |
350 | 32.86 | |||
350 | 32.86 | |||
31/05/2024 | 19:41:00.983 | 559 | 32.77 | |
559 | 32.77 | |||
559 | 32.77 | |||
31/05/2024 | 19:31:01.242 | 886 | 32.76 | |
886 | 32.76 | |||
886 | 32.76 | |||
31/05/2024 | 19:31:00.936 | 824 | 32.76 | |
824 | 32.76 | |||
824 | 32.76 | |||
31/05/2024 | 19:29:51.658 | 1 290 | 32.76 | |
1 290 | 32.76 | |||
1 290 | 32.76 | |||
31/05/2024 | 18:17:33.296 | 10 | 32.47 | |
10 | 32.47 | |||
10 | 32.47 | |||
31/05/2024 | 17:57:31.612 | 300 | 32.655 | |
300 | 32.655 | |||
300 | 32.655 | |||
31/05/2024 | 17:51:01.555 | 351 | 32.525 | |
351 | 32.525 | |||
351 | 32.525 | |||
31/05/2024 | 17:41:13.789 | 700 | 32.27 | |
700 | 32.27 | |||
700 | 32.27 | |||
31/05/2024 | 17:41:01.621 | 1 300 | 32.30 | |
1 300 | 32.30 | |||
1 300 | 32.30 | |||
31/05/2024 | 17:40:58.972 | 77 | 32.33 | |
77 | 32.33 | |||
77 | 32.33 | |||
31/05/2024 | 17:39:08.378 | 155 | 32.33 | |
155 | 32.33 | |||
155 | 32.33 | |||
31/05/2024 | 17:33:10.029 | 150 | 32.265 | |
150 | 32.265 | |||
150 | 32.265 | |||
31/05/2024 | 17:32:41.615 | 60 | 32.23 | |
60 | 32.23 | |||
60 | 32.23 | |||
31/05/2024 | 17:28:01.372 | 610 | 32.235 | |
610 | 32.235 | |||
610 | 32.235 | |||
31/05/2024 | 17:24:34.347 | 10 | 32.33 | |
10 | 32.33 | |||
10 | 32.33 | |||
31/05/2024 | 17:15:01.076 | 300 | 32.44 | |
300 | 32.44 | |||
300 | 32.44 | |||
31/05/2024 | 17:12:32.753 | 90 | 32.33 | |
90 | 32.33 | |||
90 | 32.33 | |||
31/05/2024 | 17:01:41.803 | 60 | 32.355 | |
60 | 32.355 | |||
60 | 32.355 | |||
31/05/2024 | 16:46:26.226 | 139 | 32.465 | |
139 | 32.465 | |||
139 | 32.465 | |||
31/05/2024 | 16:46:25.586 | 201 | 32.51 | |
201 | 32.51 | |||
201 | 32.51 | |||
31/05/2024 | 16:41:18.282 | 200 | 32.605 | |
200 | 32.605 | |||
200 | 32.605 | |||
31/05/2024 | 16:40:11.402 | 348 | 32.59 | |
348 | 32.59 | |||
348 | 32.59 | |||
31/05/2024 | 16:38:13.738 | 300 | 32.79 | |
300 | 32.79 | |||
300 | 32.79 | |||
31/05/2024 | 16:29:44.994 | 140 | 32.63 | |
140 | 32.63 | |||
140 | 32.63 | |||
31/05/2024 | 16:28:42.137 | 190 | 32.53 | |
190 | 32.53 | |||
190 | 32.53 | |||
31/05/2024 | 16:21:37.867 | 440 | 32.885 | |
440 | 32.885 | |||
440 | 32.885 | |||
31/05/2024 | 16:21:37.476 | 1 280 | 32.885 | |
1 280 | 32.885 | |||
1 280 | 32.885 | |||
31/05/2024 | 16:21:18.140 | 1 280 | 32.88 | |
1 280 | 32.88 | |||
1 280 | 32.88 | |||
31/05/2024 | 16:12:04.161 | 630 | 32.72 | |
630 | 32.72 | |||
630 | 32.72 | |||
31/05/2024 | 16:09:33.944 | 1 290 | 32.75 | |
1 290 | 32.75 | |||
1 290 | 32.75 | |||
31/05/2024 | 16:09:33.577 | 1 290 | 32.75 | |
1 290 | 32.75 | |||
1 290 | 32.75 | |||
31/05/2024 | 16:08:42.612 | 1 290 | 32.72 | |
1 290 | 32.72 | |||
1 290 | 32.72 | |||
31/05/2024 | 16:05:43.381 | 120 | 32.50 | |
120 | 32.50 | |||
120 | 32.50 | |||
31/05/2024 | 16:05:13.037 | 50 | 32.60 | |
50 | 32.60 | |||
50 | 32.60 | |||
31/05/2024 | 16:03:47.742 | 630 | 32.67 | |
630 | 32.67 | |||
630 | 32.67 | |||
31/05/2024 | 16:03:30.132 | 1 290 | 32.67 | |
1 290 | 32.67 | |||
1 290 | 32.67 | |||
31/05/2024 | 16:03:29.747 | 1 290 | 32.67 | |
1 290 | 32.67 | |||
1 290 | 32.67 | |||
31/05/2024 | 16:03:27.463 | 1 290 | 32.65 | |
1 290 | 32.65 | |||
1 290 | 32.65 | |||
31/05/2024 | 15:54:59.405 | 270 | 32.795 | |
270 | 32.795 | |||
270 | 32.795 | |||
31/05/2024 | 15:52:55.302 | 51 | 32.485 | |
51 | 32.485 | |||
51 | 32.485 | |||
31/05/2024 | 15:52:09.182 | 39 | 32.49 | |
39 | 32.49 | |||
39 | 32.49 | |||
31/05/2024 | 15:50:45.003 | 100 | 32.69 | |
100 | 32.69 | |||
100 | 32.69 | |||
31/05/2024 | 15:50:30.526 | 300 | 32.70 | |
300 | 32.70 | |||
300 | 32.70 | |||
31/05/2024 | 15:47:02.624 | 190 | 32.71 | |
190 | 32.71 | |||
190 | 32.71 | |||
31/05/2024 | 15:46:48.489 | 10 | 32.80 | |
10 | 32.80 | |||
10 | 32.80 | |||
31/05/2024 | 15:46:01.178 | 10 | 33.025 | |
10 | 33.025 | |||
10 | 33.025 | |||
31/05/2024 | 15:43:18.192 | 200 | 33.005 | |
200 | 33.005 | |||
200 | 33.005 | |||
31/05/2024 | 15:42:22.509 | 66 | 32.96 | |
66 | 32.96 | |||
66 | 32.96 | |||
31/05/2024 | 15:41:43.105 | 200 | 33.185 | |
200 | 33.185 | |||
200 | 33.185 | |||
31/05/2024 | 15:37:41.417 | 175 | 33.30 | |
175 | 33.30 | |||
175 | 33.30 | |||
31/05/2024 | 15:36:06.345 | 332 | 33.45 | |
332 | 33.45 | |||
332 | 33.45 | |||
31/05/2024 | 15:34:55.833 | 870 | 33.305 | |
870 | 33.305 | |||
300 | 33.305 | |||
570 | 33.305 | |||
31/05/2024 | 15:33:15.981 | 312 | 33.78 | |
312 | 33.78 | |||
312 | 33.78 | |||
31/05/2024 | 15:32:50.694 | 100 | 33.805 | |
100 | 33.805 | |||
100 | 33.805 | |||
31/05/2024 | 15:32:19.086 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
31/05/2024 | 15:24:56.817 | 9 | 34.35 | |
9 | 34.35 | |||
9 | 34.35 | |||
31/05/2024 | 15:15:38.875 | 107 | 34.48 | |
107 | 34.48 | |||
107 | 34.48 | |||
31/05/2024 | 14:59:50.399 | 37 | 34.345 | |
37 | 34.345 | |||
37 | 34.345 | |||
31/05/2024 | 14:45:07.573 | 150 | 34.68 | |
150 | 34.68 | |||
150 | 34.68 | |||
31/05/2024 | 14:37:54.200 | 38 | 34.50 | |
38 | 34.50 | |||
38 | 34.50 | |||
31/05/2024 | 14:29:24.551 | 19 | 34.39 | |
19 | 34.39 | |||
19 | 34.39 | |||
31/05/2024 | 14:24:41.429 | 130 | 34.325 | |
130 | 34.325 | |||
130 | 34.325 | |||
31/05/2024 | 14:10:08.693 | 3 | 34.805 | |
3 | 34.805 | |||
3 | 34.805 | |||
31/05/2024 | 13:53:42.919 | 10 | 34.545 | |
10 | 34.545 | |||
10 | 34.545 | |||
31/05/2024 | 13:29:58.797 | 6 | 34.365 | |
6 | 34.365 | |||
6 | 34.365 | |||
31/05/2024 | 13:06:44.708 | 200 | 34.205 | |
200 | 34.205 | |||
200 | 34.205 | |||
31/05/2024 | 13:06:32.910 | 300 | 34.205 | |
300 | 34.205 | |||
300 | 34.205 | |||
31/05/2024 | 12:39:39.990 | 20 | 34.205 | |
20 | 34.205 | |||
20 | 34.205 | |||
31/05/2024 | 12:39:27.463 | 20 | 34.205 | |
20 | 34.205 | |||
20 | 34.205 | |||
31/05/2024 | 12:28:28.946 | 24 | 34.205 | |
24 | 34.205 | |||
24 | 34.205 | |||
31/05/2024 | 12:22:20.622 | 80 | 34.205 | |
80 | 34.205 | |||
80 | 34.205 | |||
31/05/2024 | 12:20:24.903 | 22 | 34.205 | |
22 | 34.205 | |||
22 | 34.205 | |||
31/05/2024 | 12:12:39.260 | 40 | 34.205 | |
40 | 34.205 | |||
40 | 34.205 | |||
31/05/2024 | 12:10:42.394 | 1 | 34.685 | |
1 | 34.685 | |||
1 | 34.685 | |||
31/05/2024 | 11:59:22.751 | 76 | 34.595 | |
76 | 34.595 | |||
76 | 34.595 | |||
31/05/2024 | 11:38:11.045 | 200 | 34.305 | |
200 | 34.305 | |||
200 | 34.305 | |||
31/05/2024 | 11:38:03.558 | 222 | 34.305 | |
222 | 34.305 | |||
222 | 34.305 | |||
31/05/2024 | 11:29:55.216 | 26 | 34.205 | |
26 | 34.205 | |||
26 | 34.205 | |||
31/05/2024 | 11:27:34.138 | 300 | 34.205 | |
300 | 34.205 | |||
300 | 34.205 | |||
31/05/2024 | 11:19:42.115 | 284 | 34.675 | |
284 | 34.675 | |||
227 | 34.675 | |||
57 | 34.675 | |||
31/05/2024 | 11:19:12.962 | 290 | 34.68 | |
290 | 34.68 | |||
290 | 34.68 | |||
31/05/2024 | 11:14:18.257 | 3 | 34.455 | |
3 | 34.455 | |||
3 | 34.455 | |||
31/05/2024 | 10:58:48.209 | 250 | 34.40 | |
250 | 34.40 | |||
250 | 34.40 | |||
31/05/2024 | 10:27:28.457 | 143 | 35.08 | |
143 | 35.08 | |||
143 | 35.08 | |||
31/05/2024 | 10:19:49.115 | 10 | 34.705 | |
10 | 34.705 | |||
10 | 34.705 | |||
31/05/2024 | 10:19:42.173 | 290 | 34.705 | |
290 | 34.705 | |||
290 | 34.705 | |||
31/05/2024 | 10:15:20.489 | 115 | 34.71 | |
115 | 34.71 | |||
115 | 34.71 | |||
31/05/2024 | 10:14:58.115 | 460 | 35.00 | |
45 | 35.00 | |||
55 | 35.00 | |||
360 | 35.00 | |||
460 | 35.00 | |||
31/05/2024 | 10:12:40.654 | 180 | 34.73 | |
180 | 34.73 | |||
180 | 34.73 | |||
31/05/2024 | 10:12:20.183 | 180 | 34.695 | |
180 | 34.695 | |||
180 | 34.695 | |||
31/05/2024 | 10:11:35.911 | 8 | 34.695 | |
8 | 34.695 | |||
8 | 34.695 | |||
31/05/2024 | 10:10:40.769 | 290 | 34.88 | |
290 | 34.88 | |||
290 | 34.88 | |||
31/05/2024 | 10:07:35.040 | 7 | 34.73 | |
7 | 34.73 | |||
7 | 34.73 | |||
31/05/2024 | 10:07:02.234 | 288 | 34.635 | |
288 | 34.635 | |||
288 | 34.635 | |||
31/05/2024 | 10:05:49.982 | 2 259 | 34.70 | |
2 259 | 34.70 | |||
2 259 | 34.70 | |||
31/05/2024 | 10:05:28.463 | 1 200 | 34.70 | |
459 | 34.70 | |||
1 200 | 34.70 | |||
741 | 34.70 | |||
31/05/2024 | 10:05:02.023 | 435 | 34.695 | |
435 | 34.695 | |||
435 | 34.695 | |||
31/05/2024 | 10:03:29.932 | 270 | 34.695 | |
270 | 34.695 | |||
270 | 34.695 | |||
31/05/2024 | 10:03:29.581 | 145 | 34.695 | |
145 | 34.695 | |||
145 | 34.695 | |||
31/05/2024 | 10:02:47.096 | 290 | 34.695 | |
290 | 34.695 | |||
290 | 34.695 | |||
31/05/2024 | 10:02:16.801 | 430 | 34.695 | |
430 | 34.695 | |||
430 | 34.695 | |||
31/05/2024 | 09:50:24.144 | 29 | 34.205 | |
29 | 34.205 | |||
29 | 34.205 | |||
31/05/2024 | 09:25:42.490 | 100 | 34.695 | |
100 | 34.695 | |||
100 | 34.695 | |||
31/05/2024 | 09:25:32.242 | 35 | 34.205 | |
35 | 34.205 | |||
35 | 34.205 | |||
31/05/2024 | 09:23:39.803 | 36 | 34.205 | |
36 | 34.205 | |||
36 | 34.205 | |||
31/05/2024 | 09:16:51.450 | 3 | 34.74 | |
3 | 34.74 | |||
3 | 34.74 | |||
31/05/2024 | 09:02:47.252 | 4 | 34.11 | |
4 | 34.11 | |||
4 | 34.11 | |||
31/05/2024 | 09:00:41.668 | 24 | 34.11 | |
24 | 34.11 | |||
24 | 34.11 | |||
31/05/2024 | 09:00:33.584 | 176 | 34.11 | |
176 | 34.11 | |||
176 | 34.11 | |||
31/05/2024 | 08:53:32.850 | 37 | 34.11 | |
37 | 34.11 | |||
37 | 34.11 | |||
31/05/2024 | 08:30:08.214 | 287 | 34.725 | |
287 | 34.725 | |||
287 | 34.725 | |||
31/05/2024 | 08:29:37.957 | 50 | 34.295 | |
50 | 34.295 | |||
50 | 34.295 | |||
31/05/2024 | 08:09:21.246 | 190 | 34.295 | |
190 | 34.295 | |||
190 | 34.295 | |||
31/05/2024 | 08:03:39.807 | 15 | 34.73 | |
15 | 34.73 | |||
15 | 34.73 | |||
31/05/2024 | 08:02:03.577 | 200 | 34.445 | |
200 | 34.445 | |||
200 | 34.445 | |||
31/05/2024 | 08:02:00.114 | 200 | 34.425 | |
200 | 34.425 | |||
200 | 34.425 | |||
31/05/2024 | 08:00:29.414 | 195 | 34.005 | |
195 | 34.005 | |||
195 | 34.005 | |||
31/05/2024 | 08:00:28.749 | 74 | 34.005 | |
25 | 34.005 | |||
74 | 34.005 | |||
49 | 34.005 | |||
31/05/2024 | 08:00:28.577 | 176 | 34.005 | |
140 | 34.005 | |||
36 | 34.005 | |||
176 | 34.005 | |||
31/05/2024 | 08:00:28.391 | 173 | 34.005 | |
10 | 34.005 | |||
173 | 34.005 | |||
83 | 34.005 | |||
80 | 34.005 | |||
31/05/2024 | 08:00:26.685 | 179 | 34.005 | |
177 | 34.005 | |||
179 | 34.005 | |||
2 | 34.005 | |||
31/05/2024 | 08:00:01.213 | 438 | 34.10 | |
438 | 34.10 | |||
292 | 34.10 | |||
91 | 34.10 | |||
55 | 34.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00