HashiCorp. Inc. Cl.A

11

10

30.73

Date Time Volume Order Volume Price
31/05/2024 16:11:09.705 149   30.73
      149 30.73
      149 30.73
31/05/2024 16:11:06.397 390   30.73
      390 30.73
      390 30.73
31/05/2024 16:11:01.444 1 359   30.72
      1 359 30.72
      969 30.72
      390 30.72
31/05/2024 16:10:41.255 390   30.72
      390 30.72
      390 30.72
31/05/2024 15:47:15.375 79   30.72
      79 30.72
      79 30.72
31/05/2024 15:47:15.190 390   30.72
      390 30.72
      390 30.72
31/05/2024 15:47:08.010 390   30.71
      390 30.71
      390 30.71
31/05/2024 15:47:07.846 988   30.71
      988 30.71
      988 30.71
31/05/2024 15:46:59.277 390   30.71
      390 30.71
      390 30.71
31/05/2024 08:06:57.278 10   31.00
      10 31.00
      10 31.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)