HashiCorp. Inc. Cl.A
- Information
- Last
- Buy
- Sell
11
10
30.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:11:09.705 | 149 | 30.73 | |
149 | 30.73 | |||
149 | 30.73 | |||
31/05/2024 | 16:11:06.397 | 390 | 30.73 | |
390 | 30.73 | |||
390 | 30.73 | |||
31/05/2024 | 16:11:01.444 | 1 359 | 30.72 | |
1 359 | 30.72 | |||
969 | 30.72 | |||
390 | 30.72 | |||
31/05/2024 | 16:10:41.255 | 390 | 30.72 | |
390 | 30.72 | |||
390 | 30.72 | |||
31/05/2024 | 15:47:15.375 | 79 | 30.72 | |
79 | 30.72 | |||
79 | 30.72 | |||
31/05/2024 | 15:47:15.190 | 390 | 30.72 | |
390 | 30.72 | |||
390 | 30.72 | |||
31/05/2024 | 15:47:08.010 | 390 | 30.71 | |
390 | 30.71 | |||
390 | 30.71 | |||
31/05/2024 | 15:47:07.846 | 988 | 30.71 | |
988 | 30.71 | |||
988 | 30.71 | |||
31/05/2024 | 15:46:59.277 | 390 | 30.71 | |
390 | 30.71 | |||
390 | 30.71 | |||
31/05/2024 | 08:06:57.278 | 10 | 31.00 | |
10 | 31.00 | |||
10 | 31.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00