Hershey Co., The

17

17

182.00

Date Time Volume Order Volume Price
31/05/2024 21:52:01.411 14   182.00
      14 182.00
      14 182.00
31/05/2024 20:30:19.901 15   181.04
      15 181.04
      15 181.04
31/05/2024 19:56:14.727 25   180.84
      25 180.84
      25 180.84
31/05/2024 17:59:22.421 3   179.96
      3 179.96
      3 179.96
31/05/2024 16:42:41.984 1   179.10
      1 179.10
      1 179.10
31/05/2024 16:17:59.585 25   177.48
      25 177.48
      25 177.48
31/05/2024 15:56:01.527 7   178.76
      7 178.76
      7 178.76
31/05/2024 15:45:04.529 50   178.70
      50 178.70
      50 178.70
31/05/2024 15:43:51.241 12   178.72
      12 178.72
      12 178.72
31/05/2024 15:42:48.008 43   178.24
      43 178.24
      43 178.24
31/05/2024 15:39:55.403 56   177.80
      56 177.80
      56 177.80
31/05/2024 15:32:29.324 25   177.58
      25 177.58
      25 177.58
31/05/2024 11:57:44.957 38   178.28
      38 178.28
      28 178.28
      10 178.28
31/05/2024 11:34:33.925 8   179.44
      8 179.44
      8 179.44
31/05/2024 09:31:03.568 12   178.76
      12 178.76
      12 178.76
31/05/2024 08:00:06.152 56   178.86
      56 178.86
      56 178.86
31/05/2024 08:00:00.649 16   179.26
      16 179.26
      16 179.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)