Illinois Tool Works Inc.
- Information
- Last
- Buy
- Sell
29
28
222.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:54.581 | 7 | 222.10 | |
7 | 222.10 | |||
7 | 222.10 | |||
31/05/2024 | 21:18:19.920 | 2 | 221.80 | |
2 | 221.80 | |||
2 | 221.80 | |||
31/05/2024 | 21:16:33.704 | 13 | 221.80 | |
13 | 221.80 | |||
13 | 221.80 | |||
31/05/2024 | 20:27:23.030 | 20 | 221.00 | |
20 | 221.00 | |||
20 | 221.00 | |||
31/05/2024 | 20:13:47.304 | 10 | 221.70 | |
10 | 221.70 | |||
10 | 221.70 | |||
31/05/2024 | 18:33:10.110 | 2 | 220.50 | |
2 | 220.50 | |||
2 | 220.50 | |||
31/05/2024 | 17:57:46.310 | 1 | 220.50 | |
1 | 220.50 | |||
1 | 220.50 | |||
31/05/2024 | 17:11:58.164 | 15 | 220.00 | |
15 | 220.00 | |||
15 | 220.00 | |||
31/05/2024 | 16:36:29.901 | 4 | 219.90 | |
4 | 219.90 | |||
4 | 219.90 | |||
31/05/2024 | 16:22:46.947 | 11 | 219.40 | |
11 | 219.40 | |||
11 | 219.40 | |||
31/05/2024 | 15:31:23.112 | 3 | 219.70 | |
3 | 219.70 | |||
3 | 219.70 | |||
31/05/2024 | 14:55:10.295 | 6 | 219.10 | |
6 | 219.10 | |||
6 | 219.10 | |||
31/05/2024 | 14:52:29.276 | 1 | 219.00 | |
1 | 219.00 | |||
1 | 219.00 | |||
31/05/2024 | 14:29:20.361 | 10 | 219.20 | |
10 | 219.20 | |||
10 | 219.20 | |||
31/05/2024 | 12:49:37.108 | 32 | 219.00 | |
32 | 219.00 | |||
32 | 219.00 | |||
31/05/2024 | 12:29:01.786 | 9 | 219.00 | |
9 | 219.00 | |||
9 | 219.00 | |||
31/05/2024 | 11:55:22.379 | 15 | 219.10 | |
15 | 219.10 | |||
15 | 219.10 | |||
31/05/2024 | 11:31:50.350 | 23 | 219.40 | |
23 | 219.40 | |||
23 | 219.40 | |||
31/05/2024 | 11:09:44.480 | 30 | 219.40 | |
30 | 219.40 | |||
30 | 219.40 | |||
31/05/2024 | 10:49:29.721 | 22 | 218.60 | |
3 | 218.60 | |||
22 | 218.60 | |||
19 | 218.60 | |||
31/05/2024 | 10:48:18.926 | 69 | 219.10 | |
69 | 219.10 | |||
69 | 219.10 | |||
31/05/2024 | 10:13:45.682 | 2 | 220.30 | |
2 | 220.30 | |||
2 | 220.30 | |||
31/05/2024 | 09:43:35.838 | 3 | 220.20 | |
3 | 220.20 | |||
3 | 220.20 | |||
31/05/2024 | 09:29:17.658 | 69 | 219.40 | |
69 | 219.40 | |||
69 | 219.40 | |||
31/05/2024 | 09:29:14.128 | 25 | 220.00 | |
1 | 220.00 | |||
25 | 220.00 | |||
24 | 220.00 | |||
31/05/2024 | 09:29:07.774 | 26 | 219.90 | |
26 | 219.90 | |||
26 | 219.90 | |||
31/05/2024 | 08:12:01.860 | 14 | 219.90 | |
14 | 219.90 | |||
14 | 219.90 | |||
31/05/2024 | 08:00:07.547 | 10 | 219.90 | |
10 | 219.90 | |||
10 | 219.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00