Illinois Tool Works Inc.

29

28

222.10

Date Time Volume Order Volume Price
31/05/2024 21:50:54.581 7   222.10
      7 222.10
      7 222.10
31/05/2024 21:18:19.920 2   221.80
      2 221.80
      2 221.80
31/05/2024 21:16:33.704 13   221.80
      13 221.80
      13 221.80
31/05/2024 20:27:23.030 20   221.00
      20 221.00
      20 221.00
31/05/2024 20:13:47.304 10   221.70
      10 221.70
      10 221.70
31/05/2024 18:33:10.110 2   220.50
      2 220.50
      2 220.50
31/05/2024 17:57:46.310 1   220.50
      1 220.50
      1 220.50
31/05/2024 17:11:58.164 15   220.00
      15 220.00
      15 220.00
31/05/2024 16:36:29.901 4   219.90
      4 219.90
      4 219.90
31/05/2024 16:22:46.947 11   219.40
      11 219.40
      11 219.40
31/05/2024 15:31:23.112 3   219.70
      3 219.70
      3 219.70
31/05/2024 14:55:10.295 6   219.10
      6 219.10
      6 219.10
31/05/2024 14:52:29.276 1   219.00
      1 219.00
      1 219.00
31/05/2024 14:29:20.361 10   219.20
      10 219.20
      10 219.20
31/05/2024 12:49:37.108 32   219.00
      32 219.00
      32 219.00
31/05/2024 12:29:01.786 9   219.00
      9 219.00
      9 219.00
31/05/2024 11:55:22.379 15   219.10
      15 219.10
      15 219.10
31/05/2024 11:31:50.350 23   219.40
      23 219.40
      23 219.40
31/05/2024 11:09:44.480 30   219.40
      30 219.40
      30 219.40
31/05/2024 10:49:29.721 22   218.60
      3 218.60
      22 218.60
      19 218.60
31/05/2024 10:48:18.926 69   219.10
      69 219.10
      69 219.10
31/05/2024 10:13:45.682 2   220.30
      2 220.30
      2 220.30
31/05/2024 09:43:35.838 3   220.20
      3 220.20
      3 220.20
31/05/2024 09:29:17.658 69   219.40
      69 219.40
      69 219.40
31/05/2024 09:29:14.128 25   220.00
      1 220.00
      25 220.00
      24 220.00
31/05/2024 09:29:07.774 26   219.90
      26 219.90
      26 219.90
31/05/2024 08:12:01.860 14   219.90
      14 219.90
      14 219.90
31/05/2024 08:00:07.547 10   219.90
      10 219.90
      10 219.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)