Intl Business Machines Corp.

56

48

156.40

Date Time Volume Order Volume Price
20/05/2024 19:43:05.706 100   156.40
      100 156.40
      100 156.40
20/05/2024 19:22:48.005 8   156.56
      8 156.56
      8 156.56
20/05/2024 19:21:53.589 13   156.56
      13 156.56
      13 156.56
20/05/2024 19:07:35.690 50   156.12
      50 156.12
      50 156.12
20/05/2024 18:34:20.354 10   156.34
      10 156.34
      10 156.34
20/05/2024 18:21:14.257 10   156.40
      10 156.40
      10 156.40
20/05/2024 18:15:48.692 100   156.42
      100 156.42
      100 156.42
20/05/2024 17:36:54.424 8   156.50
      8 156.50
      8 156.50
20/05/2024 16:59:14.392 15   155.90
      15 155.90
      15 155.90
20/05/2024 16:46:13.827 40   155.74
      40 155.74
      40 155.74
20/05/2024 16:30:43.001 10   155.90
      10 155.90
      10 155.90
20/05/2024 15:45:57.375 1   155.32
      1 155.32
      1 155.32
20/05/2024 15:41:18.039 159   155.28
      159 155.28
      159 155.28
20/05/2024 15:40:06.311 1   155.24
      1 155.24
      1 155.24
20/05/2024 15:36:26.774 1   155.26
      1 155.26
      1 155.26
20/05/2024 15:01:42.296 139   155.40
      50 155.40
      89 155.40
      139 155.40
20/05/2024 15:00:35.870 100   155.60
      100 155.60
      100 155.60
20/05/2024 14:42:00.862 10   156.14
      10 156.14
      10 156.14
20/05/2024 14:27:23.393 6   155.66
      6 155.66
      6 155.66
20/05/2024 13:29:11.007 50   155.88
      50 155.88
      50 155.88
20/05/2024 13:28:50.246 4   155.88
      4 155.88
      4 155.88
20/05/2024 12:49:53.828 22   155.88
      22 155.88
      22 155.88
20/05/2024 12:40:41.791 3   155.88
      3 155.88
      3 155.88
20/05/2024 12:02:39.933 19   155.88
      19 155.88
      19 155.88
20/05/2024 11:52:08.665 100   155.98
      100 155.98
      100 155.98
20/05/2024 11:51:13.702 25   155.90
      25 155.90
      25 155.90
20/05/2024 11:41:41.083 11   155.88
      11 155.88
      11 155.88
20/05/2024 11:29:58.180 13   155.70
      7 155.70
      13 155.70
      6 155.70
20/05/2024 11:11:41.850 15   155.88
      15 155.88
      15 155.88
20/05/2024 10:36:19.324 15   155.88
      15 155.88
      15 155.88
20/05/2024 10:30:00.168 100   155.74
      100 155.74
      100 155.74
20/05/2024 10:20:01.095 18   155.84
      18 155.84
      18 155.84
20/05/2024 10:19:04.346 80   155.80
      80 155.80
      80 155.80
20/05/2024 09:26:56.461 3   155.88
      3 155.88
      3 155.88
20/05/2024 09:23:32.991 15   155.88
      15 155.88
      15 155.88
20/05/2024 09:22:06.350 100   155.72
      100 155.72
      100 155.72
20/05/2024 09:14:51.110 100   155.88
      100 155.88
      100 155.88
20/05/2024 09:06:52.880 100   155.66
      100 155.66
      100 155.66
20/05/2024 09:06:51.104 18   155.62
      18 155.62
      18 155.62
20/05/2024 09:06:49.639 40   155.40
      40 155.40
      40 155.40
20/05/2024 09:04:56.911 8   156.40
      8 156.40
      8 156.40
20/05/2024 08:58:51.349 5   156.40
      5 156.40
      5 156.40
20/05/2024 08:56:46.974 7   155.40
      7 155.40
      7 155.40
20/05/2024 08:52:44.035 100   155.60
      100 155.60
      100 155.60
20/05/2024 08:52:28.686 575   156.60
      10 156.60
      575 156.60
      10 156.60
      555 156.60
20/05/2024 08:20:02.942 16   155.58
      16 155.58
      16 155.58
20/05/2024 08:03:09.658 9   155.58
      7 155.58
      2 155.58
      9 155.58
20/05/2024 08:00:10.074 63   155.58
      33 155.58
      1 155.58
      10 155.58
      19 155.58
      43 155.58
      20 155.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)