Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
56
48
156.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:43:05.706 | 100 | 156.40 | |
100 | 156.40 | |||
100 | 156.40 | |||
20/05/2024 | 19:22:48.005 | 8 | 156.56 | |
8 | 156.56 | |||
8 | 156.56 | |||
20/05/2024 | 19:21:53.589 | 13 | 156.56 | |
13 | 156.56 | |||
13 | 156.56 | |||
20/05/2024 | 19:07:35.690 | 50 | 156.12 | |
50 | 156.12 | |||
50 | 156.12 | |||
20/05/2024 | 18:34:20.354 | 10 | 156.34 | |
10 | 156.34 | |||
10 | 156.34 | |||
20/05/2024 | 18:21:14.257 | 10 | 156.40 | |
10 | 156.40 | |||
10 | 156.40 | |||
20/05/2024 | 18:15:48.692 | 100 | 156.42 | |
100 | 156.42 | |||
100 | 156.42 | |||
20/05/2024 | 17:36:54.424 | 8 | 156.50 | |
8 | 156.50 | |||
8 | 156.50 | |||
20/05/2024 | 16:59:14.392 | 15 | 155.90 | |
15 | 155.90 | |||
15 | 155.90 | |||
20/05/2024 | 16:46:13.827 | 40 | 155.74 | |
40 | 155.74 | |||
40 | 155.74 | |||
20/05/2024 | 16:30:43.001 | 10 | 155.90 | |
10 | 155.90 | |||
10 | 155.90 | |||
20/05/2024 | 15:45:57.375 | 1 | 155.32 | |
1 | 155.32 | |||
1 | 155.32 | |||
20/05/2024 | 15:41:18.039 | 159 | 155.28 | |
159 | 155.28 | |||
159 | 155.28 | |||
20/05/2024 | 15:40:06.311 | 1 | 155.24 | |
1 | 155.24 | |||
1 | 155.24 | |||
20/05/2024 | 15:36:26.774 | 1 | 155.26 | |
1 | 155.26 | |||
1 | 155.26 | |||
20/05/2024 | 15:01:42.296 | 139 | 155.40 | |
50 | 155.40 | |||
89 | 155.40 | |||
139 | 155.40 | |||
20/05/2024 | 15:00:35.870 | 100 | 155.60 | |
100 | 155.60 | |||
100 | 155.60 | |||
20/05/2024 | 14:42:00.862 | 10 | 156.14 | |
10 | 156.14 | |||
10 | 156.14 | |||
20/05/2024 | 14:27:23.393 | 6 | 155.66 | |
6 | 155.66 | |||
6 | 155.66 | |||
20/05/2024 | 13:29:11.007 | 50 | 155.88 | |
50 | 155.88 | |||
50 | 155.88 | |||
20/05/2024 | 13:28:50.246 | 4 | 155.88 | |
4 | 155.88 | |||
4 | 155.88 | |||
20/05/2024 | 12:49:53.828 | 22 | 155.88 | |
22 | 155.88 | |||
22 | 155.88 | |||
20/05/2024 | 12:40:41.791 | 3 | 155.88 | |
3 | 155.88 | |||
3 | 155.88 | |||
20/05/2024 | 12:02:39.933 | 19 | 155.88 | |
19 | 155.88 | |||
19 | 155.88 | |||
20/05/2024 | 11:52:08.665 | 100 | 155.98 | |
100 | 155.98 | |||
100 | 155.98 | |||
20/05/2024 | 11:51:13.702 | 25 | 155.90 | |
25 | 155.90 | |||
25 | 155.90 | |||
20/05/2024 | 11:41:41.083 | 11 | 155.88 | |
11 | 155.88 | |||
11 | 155.88 | |||
20/05/2024 | 11:29:58.180 | 13 | 155.70 | |
7 | 155.70 | |||
13 | 155.70 | |||
6 | 155.70 | |||
20/05/2024 | 11:11:41.850 | 15 | 155.88 | |
15 | 155.88 | |||
15 | 155.88 | |||
20/05/2024 | 10:36:19.324 | 15 | 155.88 | |
15 | 155.88 | |||
15 | 155.88 | |||
20/05/2024 | 10:30:00.168 | 100 | 155.74 | |
100 | 155.74 | |||
100 | 155.74 | |||
20/05/2024 | 10:20:01.095 | 18 | 155.84 | |
18 | 155.84 | |||
18 | 155.84 | |||
20/05/2024 | 10:19:04.346 | 80 | 155.80 | |
80 | 155.80 | |||
80 | 155.80 | |||
20/05/2024 | 09:26:56.461 | 3 | 155.88 | |
3 | 155.88 | |||
3 | 155.88 | |||
20/05/2024 | 09:23:32.991 | 15 | 155.88 | |
15 | 155.88 | |||
15 | 155.88 | |||
20/05/2024 | 09:22:06.350 | 100 | 155.72 | |
100 | 155.72 | |||
100 | 155.72 | |||
20/05/2024 | 09:14:51.110 | 100 | 155.88 | |
100 | 155.88 | |||
100 | 155.88 | |||
20/05/2024 | 09:06:52.880 | 100 | 155.66 | |
100 | 155.66 | |||
100 | 155.66 | |||
20/05/2024 | 09:06:51.104 | 18 | 155.62 | |
18 | 155.62 | |||
18 | 155.62 | |||
20/05/2024 | 09:06:49.639 | 40 | 155.40 | |
40 | 155.40 | |||
40 | 155.40 | |||
20/05/2024 | 09:04:56.911 | 8 | 156.40 | |
8 | 156.40 | |||
8 | 156.40 | |||
20/05/2024 | 08:58:51.349 | 5 | 156.40 | |
5 | 156.40 | |||
5 | 156.40 | |||
20/05/2024 | 08:56:46.974 | 7 | 155.40 | |
7 | 155.40 | |||
7 | 155.40 | |||
20/05/2024 | 08:52:44.035 | 100 | 155.60 | |
100 | 155.60 | |||
100 | 155.60 | |||
20/05/2024 | 08:52:28.686 | 575 | 156.60 | |
10 | 156.60 | |||
575 | 156.60 | |||
10 | 156.60 | |||
555 | 156.60 | |||
20/05/2024 | 08:20:02.942 | 16 | 155.58 | |
16 | 155.58 | |||
16 | 155.58 | |||
20/05/2024 | 08:03:09.658 | 9 | 155.58 | |
7 | 155.58 | |||
2 | 155.58 | |||
9 | 155.58 | |||
20/05/2024 | 08:00:10.074 | 63 | 155.58 | |
33 | 155.58 | |||
1 | 155.58 | |||
10 | 155.58 | |||
19 | 155.58 | |||
43 | 155.58 | |||
20 | 155.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00