Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
123
114
32.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:45.997 | 10 | 32.61 | |
10 | 32.61 | |||
10 | 32.61 | |||
31/05/2024 | 21:07:31.310 | 5 | 32.51 | |
5 | 32.51 | |||
5 | 32.51 | |||
31/05/2024 | 20:26:11.215 | 4 | 32.38 | |
4 | 32.38 | |||
4 | 32.38 | |||
31/05/2024 | 20:17:26.091 | 70 | 32.365 | |
70 | 32.365 | |||
70 | 32.365 | |||
31/05/2024 | 20:13:55.412 | 20 | 32.36 | |
20 | 32.36 | |||
20 | 32.36 | |||
31/05/2024 | 20:02:17.698 | 30 | 32.38 | |
30 | 32.38 | |||
30 | 32.38 | |||
31/05/2024 | 18:58:17.205 | 40 | 32.235 | |
40 | 32.235 | |||
40 | 32.235 | |||
31/05/2024 | 18:43:18.610 | 57 | 32.23 | |
57 | 32.23 | |||
57 | 32.23 | |||
31/05/2024 | 17:52:20.878 | 100 | 32.225 | |
100 | 32.225 | |||
100 | 32.225 | |||
31/05/2024 | 17:43:07.747 | 6 | 32.18 | |
6 | 32.18 | |||
6 | 32.18 | |||
31/05/2024 | 17:33:20.662 | 300 | 32.245 | |
300 | 32.245 | |||
300 | 32.245 | |||
31/05/2024 | 17:19:09.215 | 17 | 32.27 | |
17 | 32.27 | |||
17 | 32.27 | |||
31/05/2024 | 17:15:02.853 | 156 | 32.34 | |
156 | 32.34 | |||
156 | 32.34 | |||
31/05/2024 | 17:12:42.344 | 25 | 32.33 | |
25 | 32.33 | |||
25 | 32.33 | |||
31/05/2024 | 17:09:37.836 | 100 | 32.285 | |
100 | 32.285 | |||
100 | 32.285 | |||
31/05/2024 | 16:56:16.084 | 14 | 32.215 | |
14 | 32.215 | |||
14 | 32.215 | |||
31/05/2024 | 16:50:06.807 | 7 | 32.24 | |
7 | 32.24 | |||
7 | 32.24 | |||
31/05/2024 | 16:25:02.033 | 20 | 32.20 | |
20 | 32.20 | |||
20 | 32.20 | |||
31/05/2024 | 16:24:08.172 | 98 | 32.19 | |
98 | 32.19 | |||
98 | 32.19 | |||
31/05/2024 | 16:17:39.807 | 10 | 32.01 | |
10 | 32.01 | |||
10 | 32.01 | |||
31/05/2024 | 15:52:23.605 | 200 | 32.035 | |
200 | 32.035 | |||
200 | 32.035 | |||
31/05/2024 | 15:45:12.078 | 35 | 32.10 | |
35 | 32.10 | |||
35 | 32.10 | |||
31/05/2024 | 15:32:03.744 | 200 | 31.91 | |
200 | 31.91 | |||
200 | 31.91 | |||
31/05/2024 | 15:25:49.760 | 50 | 31.95 | |
50 | 31.95 | |||
50 | 31.95 | |||
31/05/2024 | 15:24:33.014 | 70 | 31.94 | |
70 | 31.94 | |||
70 | 31.94 | |||
31/05/2024 | 14:55:45.383 | 260 | 31.89 | |
60 | 31.89 | |||
260 | 31.89 | |||
200 | 31.89 | |||
31/05/2024 | 14:55:43.765 | 93 | 31.895 | |
93 | 31.895 | |||
93 | 31.895 | |||
31/05/2024 | 14:55:32.328 | 500 | 31.90 | |
500 | 31.90 | |||
500 | 31.90 | |||
31/05/2024 | 14:55:14.462 | 325 | 31.905 | |
325 | 31.905 | |||
325 | 31.905 | |||
31/05/2024 | 14:54:53.559 | 325 | 31.905 | |
325 | 31.905 | |||
325 | 31.905 | |||
31/05/2024 | 14:54:19.327 | 325 | 31.905 | |
325 | 31.905 | |||
325 | 31.905 | |||
31/05/2024 | 14:54:04.138 | 325 | 31.905 | |
325 | 31.905 | |||
325 | 31.905 | |||
31/05/2024 | 14:53:38.057 | 325 | 31.905 | |
325 | 31.905 | |||
325 | 31.905 | |||
31/05/2024 | 14:53:32.851 | 325 | 31.905 | |
325 | 31.905 | |||
325 | 31.905 | |||
31/05/2024 | 14:53:07.319 | 325 | 31.905 | |
325 | 31.905 | |||
325 | 31.905 | |||
31/05/2024 | 14:53:04.900 | 325 | 31.905 | |
325 | 31.905 | |||
325 | 31.905 | |||
31/05/2024 | 14:52:28.554 | 230 | 31.91 | |
80 | 31.91 | |||
230 | 31.91 | |||
150 | 31.91 | |||
31/05/2024 | 14:52:28.297 | 184 | 31.915 | |
184 | 31.915 | |||
184 | 31.915 | |||
31/05/2024 | 14:45:39.700 | 55 | 31.94 | |
55 | 31.94 | |||
55 | 31.94 | |||
31/05/2024 | 14:45:38.946 | 470 | 31.95 | |
470 | 31.95 | |||
470 | 31.95 | |||
31/05/2024 | 14:45:38.762 | 325 | 31.955 | |
325 | 31.955 | |||
325 | 31.955 | |||
31/05/2024 | 14:44:09.212 | 120 | 31.95 | |
100 | 31.95 | |||
20 | 31.95 | |||
120 | 31.95 | |||
31/05/2024 | 14:43:17.229 | 360 | 32.00 | |
80 | 32.00 | |||
360 | 32.00 | |||
30 | 32.00 | |||
30 | 32.00 | |||
110 | 32.00 | |||
110 | 32.00 | |||
31/05/2024 | 14:37:56.321 | 35 | 32.025 | |
35 | 32.025 | |||
35 | 32.025 | |||
31/05/2024 | 14:35:06.949 | 170 | 32.00 | |
170 | 32.00 | |||
170 | 32.00 | |||
31/05/2024 | 14:34:58.523 | 100 | 31.995 | |
100 | 31.995 | |||
100 | 31.995 | |||
31/05/2024 | 14:34:53.773 | 65 | 31.995 | |
65 | 31.995 | |||
65 | 31.995 | |||
31/05/2024 | 14:30:37.708 | 50 | 31.995 | |
50 | 31.995 | |||
50 | 31.995 | |||
31/05/2024 | 14:17:57.457 | 50 | 31.995 | |
50 | 31.995 | |||
50 | 31.995 | |||
31/05/2024 | 14:06:12.090 | 20 | 31.995 | |
20 | 31.995 | |||
20 | 31.995 | |||
31/05/2024 | 14:06:09.598 | 140 | 31.955 | |
140 | 31.955 | |||
140 | 31.955 | |||
31/05/2024 | 14:06:02.323 | 160 | 31.955 | |
160 | 31.955 | |||
160 | 31.955 | |||
31/05/2024 | 14:05:34.636 | 30 | 31.995 | |
30 | 31.995 | |||
30 | 31.995 | |||
31/05/2024 | 13:53:09.084 | 45 | 32.00 | |
45 | 32.00 | |||
45 | 32.00 | |||
31/05/2024 | 13:52:52.907 | 160 | 32.005 | |
160 | 32.005 | |||
160 | 32.005 | |||
31/05/2024 | 13:37:40.893 | 43 | 31.955 | |
43 | 31.955 | |||
43 | 31.955 | |||
31/05/2024 | 13:35:27.815 | 470 | 31.995 | |
470 | 31.995 | |||
470 | 31.995 | |||
31/05/2024 | 13:34:47.380 | 470 | 32.00 | |
470 | 32.00 | |||
470 | 32.00 | |||
31/05/2024 | 13:34:05.584 | 156 | 31.99 | |
156 | 31.99 | |||
156 | 31.99 | |||
31/05/2024 | 13:33:55.271 | 160 | 31.995 | |
160 | 31.995 | |||
160 | 31.995 | |||
31/05/2024 | 13:22:37.144 | 100 | 32.05 | |
100 | 32.05 | |||
100 | 32.05 | |||
31/05/2024 | 13:22:32.638 | 80 | 32.055 | |
80 | 32.055 | |||
80 | 32.055 | |||
31/05/2024 | 13:22:32.531 | 160 | 32.055 | |
160 | 32.055 | |||
160 | 32.055 | |||
31/05/2024 | 13:14:29.538 | 15 | 32.095 | |
15 | 32.095 | |||
15 | 32.095 | |||
31/05/2024 | 13:12:39.412 | 31 | 32.06 | |
31 | 32.06 | |||
31 | 32.06 | |||
31/05/2024 | 13:12:21.392 | 160 | 32.065 | |
160 | 32.065 | |||
160 | 32.065 | |||
31/05/2024 | 13:11:47.168 | 250 | 32.105 | |
250 | 32.105 | |||
250 | 32.105 | |||
31/05/2024 | 13:10:24.765 | 200 | 32.105 | |
200 | 32.105 | |||
200 | 32.105 | |||
31/05/2024 | 13:04:02.761 | 32 | 32.11 | |
32 | 32.11 | |||
32 | 32.11 | |||
31/05/2024 | 12:52:51.348 | 160 | 32.065 | |
160 | 32.065 | |||
160 | 32.065 | |||
31/05/2024 | 12:52:46.534 | 140 | 32.065 | |
140 | 32.065 | |||
140 | 32.065 | |||
31/05/2024 | 12:23:22.490 | 341 | 32.09 | |
20 | 32.09 | |||
321 | 32.09 | |||
341 | 32.09 | |||
31/05/2024 | 12:23:11.709 | 159 | 32.105 | |
159 | 32.105 | |||
159 | 32.105 | |||
31/05/2024 | 12:22:56.374 | 341 | 32.12 | |
301 | 32.12 | |||
341 | 32.12 | |||
40 | 32.12 | |||
31/05/2024 | 12:22:43.208 | 159 | 32.135 | |
159 | 32.135 | |||
159 | 32.135 | |||
31/05/2024 | 12:21:48.161 | 125 | 32.135 | |
125 | 32.135 | |||
125 | 32.135 | |||
31/05/2024 | 12:21:45.277 | 20 | 32.175 | |
20 | 32.175 | |||
20 | 32.175 | |||
31/05/2024 | 12:18:58.652 | 40 | 32.135 | |
40 | 32.135 | |||
40 | 32.135 | |||
31/05/2024 | 12:05:26.183 | 1 000 | 32.175 | |
1 000 | 32.175 | |||
1 000 | 32.175 | |||
31/05/2024 | 11:47:50.991 | 124 | 32.15 | |
124 | 32.15 | |||
124 | 32.15 | |||
31/05/2024 | 11:47:46.249 | 14 | 32.15 | |
14 | 32.15 | |||
14 | 32.15 | |||
31/05/2024 | 11:47:24.374 | 31 | 32.15 | |
31 | 32.15 | |||
31 | 32.15 | |||
31/05/2024 | 11:38:49.744 | 200 | 32.15 | |
200 | 32.15 | |||
200 | 32.15 | |||
31/05/2024 | 11:37:25.207 | 500 | 32.14 | |
500 | 32.14 | |||
500 | 32.14 | |||
31/05/2024 | 11:32:06.958 | 400 | 32.145 | |
400 | 32.145 | |||
400 | 32.145 | |||
31/05/2024 | 11:28:12.855 | 2 160 | 32.115 | |
2 160 | 32.115 | |||
2 160 | 32.115 | |||
31/05/2024 | 11:28:03.655 | 470 | 32.115 | |
470 | 32.115 | |||
470 | 32.115 | |||
31/05/2024 | 11:27:57.318 | 470 | 32.12 | |
470 | 32.12 | |||
470 | 32.12 | |||
31/05/2024 | 11:25:33.412 | 470 | 32.12 | |
470 | 32.12 | |||
470 | 32.12 | |||
31/05/2024 | 11:11:51.470 | 30 | 32.175 | |
30 | 32.175 | |||
30 | 32.175 | |||
31/05/2024 | 11:07:22.401 | 78 | 32.175 | |
78 | 32.175 | |||
78 | 32.175 | |||
31/05/2024 | 11:06:26.250 | 30 | 32.14 | |
30 | 32.14 | |||
30 | 32.14 | |||
31/05/2024 | 11:06:17.192 | 159 | 32.145 | |
159 | 32.145 | |||
159 | 32.145 | |||
31/05/2024 | 11:06:15.605 | 159 | 32.145 | |
159 | 32.145 | |||
159 | 32.145 | |||
31/05/2024 | 10:59:20.152 | 124 | 32.175 | |
124 | 32.175 | |||
124 | 32.175 | |||
31/05/2024 | 10:51:16.061 | 5 | 32.175 | |
5 | 32.175 | |||
5 | 32.175 | |||
31/05/2024 | 10:48:05.000 | 13 | 32.145 | |
13 | 32.145 | |||
13 | 32.145 | |||
31/05/2024 | 10:43:44.998 | 10 | 32.175 | |
10 | 32.175 | |||
10 | 32.175 | |||
31/05/2024 | 10:43:07.260 | 33 | 32.145 | |
33 | 32.145 | |||
33 | 32.145 | |||
31/05/2024 | 10:32:54.278 | 5 | 32.12 | |
5 | 32.12 | |||
5 | 32.12 | |||
31/05/2024 | 10:29:58.920 | 470 | 32.145 | |
470 | 32.145 | |||
470 | 32.145 | |||
31/05/2024 | 10:18:55.076 | 200 | 32.12 | |
200 | 32.12 | |||
200 | 32.12 | |||
31/05/2024 | 10:09:56.099 | 470 | 32.12 | |
470 | 32.12 | |||
470 | 32.12 | |||
31/05/2024 | 10:06:21.492 | 470 | 32.115 | |
470 | 32.115 | |||
470 | 32.115 | |||
31/05/2024 | 10:05:16.799 | 300 | 32.115 | |
300 | 32.115 | |||
300 | 32.115 | |||
31/05/2024 | 10:03:55.059 | 100 | 32.065 | |
100 | 32.065 | |||
100 | 32.065 | |||
31/05/2024 | 09:54:21.593 | 100 | 32.115 | |
100 | 32.115 | |||
100 | 32.115 | |||
31/05/2024 | 09:34:10.741 | 145 | 32.115 | |
145 | 32.115 | |||
145 | 32.115 | |||
31/05/2024 | 09:05:27.961 | 98 | 32.10 | |
98 | 32.10 | |||
98 | 32.10 | |||
31/05/2024 | 09:04:19.379 | 159 | 32.105 | |
159 | 32.105 | |||
159 | 32.105 | |||
31/05/2024 | 09:01:44.498 | 10 | 32.195 | |
10 | 32.195 | |||
10 | 32.195 | |||
31/05/2024 | 08:46:47.555 | 15 | 32.075 | |
15 | 32.075 | |||
15 | 32.075 | |||
31/05/2024 | 08:30:18.853 | 17 | 32.045 | |
17 | 32.045 | |||
17 | 32.045 | |||
31/05/2024 | 08:00:05.397 | 35 | 32.045 | |
35 | 32.045 | |||
35 | 32.045 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00