Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2203
1558
374,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:33,323 | 40 | 374,50 | |
40 | 374,50 | |||
40 | 374,50 | |||
19.04.2024 | 21:59:15,013 | 4 | 374,70 | |
4 | 374,70 | |||
4 | 374,70 | |||
19.04.2024 | 21:58:28,437 | 5 | 374,60 | |
5 | 374,60 | |||
5 | 374,60 | |||
19.04.2024 | 21:57:43,958 | 7 | 374,75 | |
7 | 374,75 | |||
7 | 374,75 | |||
19.04.2024 | 21:57:30,985 | 3 | 374,75 | |
3 | 374,75 | |||
3 | 374,75 | |||
19.04.2024 | 21:56:16,842 | 2 | 374,75 | |
2 | 374,75 | |||
2 | 374,75 | |||
19.04.2024 | 21:55:06,056 | 1 | 374,55 | |
1 | 374,55 | |||
1 | 374,55 | |||
19.04.2024 | 21:54:25,268 | 3 | 374,40 | |
3 | 374,40 | |||
3 | 374,40 | |||
19.04.2024 | 21:54:18,629 | 5 | 374,45 | |
5 | 374,45 | |||
5 | 374,45 | |||
19.04.2024 | 21:54:11,523 | 125 | 374,45 | |
125 | 374,45 | |||
125 | 374,45 | |||
19.04.2024 | 21:53:42,898 | 3 | 374,55 | |
3 | 374,55 | |||
3 | 374,55 | |||
19.04.2024 | 21:53:21,518 | 1 | 374,30 | |
1 | 374,30 | |||
1 | 374,30 | |||
19.04.2024 | 21:53:13,143 | 13 | 374,45 | |
13 | 374,45 | |||
13 | 374,45 | |||
19.04.2024 | 21:52:41,718 | 9 | 374,25 | |
9 | 374,25 | |||
9 | 374,25 | |||
19.04.2024 | 21:51:53,000 | 3 | 374,00 | |
3 | 374,00 | |||
3 | 374,00 | |||
19.04.2024 | 21:51:20,148 | 2 | 374,20 | |
2 | 374,20 | |||
2 | 374,20 | |||
19.04.2024 | 21:50:32,982 | 20 | 373,85 | |
20 | 373,85 | |||
20 | 373,85 | |||
19.04.2024 | 21:50:25,342 | 5 | 373,95 | |
5 | 373,95 | |||
5 | 373,95 | |||
19.04.2024 | 21:50:24,896 | 20 | 373,80 | |
20 | 373,80 | |||
20 | 373,80 | |||
19.04.2024 | 21:50:17,497 | 8 | 373,80 | |
8 | 373,80 | |||
8 | 373,80 | |||
19.04.2024 | 21:48:25,643 | 1 | 374,00 | |
1 | 374,00 | |||
1 | 374,00 | |||
19.04.2024 | 21:48:14,792 | 3 | 374,20 | |
3 | 374,20 | |||
3 | 374,20 | |||
19.04.2024 | 21:48:03,525 | 2 | 374,15 | |
2 | 374,15 | |||
2 | 374,15 | |||
19.04.2024 | 21:47:14,476 | 8 | 373,75 | |
8 | 373,75 | |||
8 | 373,75 | |||
19.04.2024 | 21:44:28,036 | 3 | 373,60 | |
3 | 373,60 | |||
3 | 373,60 | |||
19.04.2024 | 21:43:55,110 | 46 | 373,45 | |
1 | 373,45 | |||
20 | 373,45 | |||
25 | 373,45 | |||
46 | 373,45 | |||
19.04.2024 | 21:43:54,989 | 28 | 373,45 | |
28 | 373,45 | |||
15 | 373,45 | |||
13 | 373,45 | |||
19.04.2024 | 21:43:54,874 | 1 | 373,55 | |
1 | 373,55 | |||
1 | 373,55 | |||
19.04.2024 | 21:43:40,658 | 10 | 373,65 | |
10 | 373,65 | |||
10 | 373,65 | |||
19.04.2024 | 21:43:35,094 | 50 | 373,70 | |
50 | 373,70 | |||
50 | 373,70 | |||
19.04.2024 | 21:43:26,761 | 100 | 373,80 | |
100 | 373,80 | |||
100 | 373,80 | |||
19.04.2024 | 21:43:12,822 | 12 | 373,90 | |
12 | 373,90 | |||
12 | 373,90 | |||
19.04.2024 | 21:42:57,401 | 3 | 373,95 | |
3 | 373,95 | |||
3 | 373,95 | |||
19.04.2024 | 21:42:41,975 | 10 | 373,95 | |
10 | 373,95 | |||
10 | 373,95 | |||
19.04.2024 | 21:42:41,349 | 39 | 373,70 | |
39 | 373,70 | |||
4 | 373,70 | |||
20 | 373,70 | |||
15 | 373,70 | |||
19.04.2024 | 21:42:41,272 | 60 | 373,70 | |
60 | 373,70 | |||
60 | 373,70 | |||
19.04.2024 | 21:41:55,039 | 23 | 374,00 | |
2 | 374,00 | |||
13 | 374,00 | |||
23 | 374,00 | |||
8 | 374,00 | |||
19.04.2024 | 21:41:27,079 | 70 | 374,15 | |
70 | 374,15 | |||
70 | 374,15 | |||
19.04.2024 | 21:40:27,238 | 4 | 374,50 | |
4 | 374,50 | |||
4 | 374,50 | |||
19.04.2024 | 21:39:49,336 | 20 | 374,75 | |
20 | 374,75 | |||
20 | 374,75 | |||
19.04.2024 | 21:39:16,414 | 25 | 374,80 | |
25 | 374,80 | |||
25 | 374,80 | |||
19.04.2024 | 21:39:13,951 | 10 | 374,75 | |
10 | 374,75 | |||
10 | 374,75 | |||
19.04.2024 | 21:38:40,168 | 10 | 374,80 | |
10 | 374,80 | |||
10 | 374,80 | |||
19.04.2024 | 21:38:10,996 | 18 | 375,05 | |
18 | 375,05 | |||
18 | 375,05 | |||
19.04.2024 | 21:37:10,879 | 4 | 374,95 | |
4 | 374,95 | |||
4 | 374,95 | |||
19.04.2024 | 21:37:05,106 | 40 | 374,80 | |
40 | 374,80 | |||
40 | 374,80 | |||
19.04.2024 | 21:35:41,826 | 12 | 374,90 | |
12 | 374,90 | |||
12 | 374,90 | |||
19.04.2024 | 21:35:22,064 | 7 | 375,00 | |
4 | 375,00 | |||
7 | 375,00 | |||
3 | 375,00 | |||
19.04.2024 | 21:34:36,105 | 50 | 375,20 | |
50 | 375,20 | |||
50 | 375,20 | |||
19.04.2024 | 21:34:27,863 | 4 | 375,25 | |
4 | 375,25 | |||
4 | 375,25 | |||
19.04.2024 | 21:34:17,545 | 4 | 375,25 | |
4 | 375,25 | |||
4 | 375,25 | |||
19.04.2024 | 21:34:03,478 | 4 | 375,30 | |
1 | 375,30 | |||
3 | 375,30 | |||
4 | 375,30 | |||
19.04.2024 | 21:31:53,414 | 5 | 375,10 | |
5 | 375,10 | |||
5 | 375,10 | |||
19.04.2024 | 21:31:14,429 | 2 | 375,20 | |
2 | 375,20 | |||
2 | 375,20 | |||
19.04.2024 | 21:30:19,912 | 10 | 375,00 | |
10 | 375,00 | |||
10 | 375,00 | |||
19.04.2024 | 21:28:58,161 | 10 | 375,05 | |
10 | 375,05 | |||
10 | 375,05 | |||
19.04.2024 | 21:28:10,911 | 4 | 374,80 | |
4 | 374,80 | |||
4 | 374,80 | |||
19.04.2024 | 21:27:03,848 | 10 | 375,05 | |
10 | 375,05 | |||
10 | 375,05 | |||
19.04.2024 | 21:26:15,850 | 5 | 374,75 | |
5 | 374,75 | |||
5 | 374,75 | |||
19.04.2024 | 21:25:58,971 | 1 | 374,60 | |
1 | 374,60 | |||
1 | 374,60 | |||
19.04.2024 | 21:24:23,396 | 7 | 374,90 | |
7 | 374,90 | |||
7 | 374,90 | |||
19.04.2024 | 21:23:44,995 | 3 | 374,75 | |
3 | 374,75 | |||
3 | 374,75 | |||
19.04.2024 | 21:23:09,841 | 10 | 374,70 | |
10 | 374,70 | |||
10 | 374,70 | |||
19.04.2024 | 21:22:21,249 | 3 | 375,00 | |
3 | 375,00 | |||
3 | 375,00 | |||
19.04.2024 | 21:21:38,376 | 6 | 375,00 | |
6 | 375,00 | |||
6 | 375,00 | |||
19.04.2024 | 21:20:56,106 | 8 | 374,90 | |
8 | 374,90 | |||
8 | 374,90 | |||
19.04.2024 | 21:20:48,467 | 2 | 375,05 | |
2 | 375,05 | |||
2 | 375,05 | |||
19.04.2024 | 21:20:46,220 | 1 | 375,05 | |
1 | 375,05 | |||
1 | 375,05 | |||
19.04.2024 | 21:18:49,395 | 2 | 374,50 | |
2 | 374,50 | |||
2 | 374,50 | |||
19.04.2024 | 21:18:38,480 | 2 | 374,55 | |
2 | 374,55 | |||
2 | 374,55 | |||
19.04.2024 | 21:16:51,378 | 1 | 374,70 | |
1 | 374,70 | |||
1 | 374,70 | |||
19.04.2024 | 21:16:29,300 | 2 | 374,75 | |
2 | 374,75 | |||
2 | 374,75 | |||
19.04.2024 | 21:16:22,896 | 3 | 374,75 | |
3 | 374,75 | |||
3 | 374,75 | |||
19.04.2024 | 21:15:10,780 | 20 | 374,70 | |
20 | 374,70 | |||
20 | 374,70 | |||
19.04.2024 | 21:14:49,845 | 3 | 374,85 | |
3 | 374,85 | |||
3 | 374,85 | |||
19.04.2024 | 21:13:45,558 | 4 | 374,90 | |
4 | 374,90 | |||
4 | 374,90 | |||
19.04.2024 | 21:13:02,010 | 10 | 374,85 | |
10 | 374,85 | |||
10 | 374,85 | |||
19.04.2024 | 21:12:19,628 | 10 | 374,90 | |
10 | 374,90 | |||
10 | 374,90 | |||
19.04.2024 | 21:12:18,521 | 50 | 374,75 | |
50 | 374,75 | |||
50 | 374,75 | |||
19.04.2024 | 21:12:12,175 | 7 | 374,90 | |
7 | 374,90 | |||
7 | 374,90 | |||
19.04.2024 | 21:11:36,312 | 5 | 375,00 | |
5 | 375,00 | |||
5 | 375,00 | |||
19.04.2024 | 21:10:18,719 | 2 | 374,95 | |
2 | 374,95 | |||
2 | 374,95 | |||
19.04.2024 | 21:09:37,393 | 1 | 375,20 | |
1 | 375,20 | |||
1 | 375,20 | |||
19.04.2024 | 21:09:08,854 | 14 | 374,70 | |
14 | 374,70 | |||
14 | 374,70 | |||
19.04.2024 | 21:08:09,219 | 10 | 374,50 | |
10 | 374,50 | |||
10 | 374,50 | |||
19.04.2024 | 21:06:31,209 | 14 | 374,50 | |
14 | 374,50 | |||
14 | 374,50 | |||
19.04.2024 | 21:05:26,112 | 3 | 374,50 | |
3 | 374,50 | |||
3 | 374,50 | |||
19.04.2024 | 21:05:16,181 | 11 | 374,50 | |
11 | 374,50 | |||
11 | 374,50 | |||
19.04.2024 | 21:04:52,124 | 6 | 374,75 | |
6 | 374,75 | |||
6 | 374,75 | |||
19.04.2024 | 21:04:10,279 | 20 | 374,75 | |
20 | 374,75 | |||
20 | 374,75 | |||
19.04.2024 | 21:03:55,802 | 2 | 374,95 | |
2 | 374,95 | |||
2 | 374,95 | |||
19.04.2024 | 21:03:20,646 | 1 | 374,95 | |
1 | 374,95 | |||
1 | 374,95 | |||
19.04.2024 | 21:03:07,150 | 4 | 374,90 | |
4 | 374,90 | |||
4 | 374,90 | |||
19.04.2024 | 21:01:20,129 | 1 | 374,80 | |
1 | 374,80 | |||
1 | 374,80 | |||
19.04.2024 | 21:01:00,069 | 8 | 374,80 | |
8 | 374,80 | |||
8 | 374,80 | |||
19.04.2024 | 21:00:52,689 | 8 | 374,80 | |
8 | 374,80 | |||
8 | 374,80 | |||
19.04.2024 | 21:00:05,047 | 11 | 374,85 | |
11 | 374,85 | |||
11 | 374,85 | |||
19.04.2024 | 20:59:27,846 | 5 | 374,95 | |
5 | 374,95 | |||
5 | 374,95 | |||
19.04.2024 | 20:59:16,798 | 10 | 375,00 | |
10 | 375,00 | |||
10 | 375,00 | |||
19.04.2024 | 20:58:14,339 | 5 | 375,15 | |
5 | 375,15 | |||
5 | 375,15 | |||
19.04.2024 | 20:57:48,738 | 10 | 374,90 | |
10 | 374,90 | |||
10 | 374,90 | |||
19.04.2024 | 20:57:28,807 | 7 | 375,10 | |
7 | 375,10 | |||
7 | 375,10 | |||
19.04.2024 | 20:56:58,042 | 3 | 375,35 | |
3 | 375,35 | |||
3 | 375,35 | |||
19.04.2024 | 20:56:57,916 | 58 | 375,35 | |
58 | 375,35 | |||
58 | 375,35 | |||
19.04.2024 | 20:56:41,707 | 3 | 375,55 | |
3 | 375,55 | |||
3 | 375,55 | |||
19.04.2024 | 20:56:35,254 | 1 | 375,40 | |
1 | 375,40 | |||
1 | 375,40 | |||
19.04.2024 | 20:55:58,907 | 3 | 375,20 | |
3 | 375,20 | |||
3 | 375,20 | |||
19.04.2024 | 20:55:29,323 | 1 | 375,35 | |
1 | 375,35 | |||
1 | 375,35 | |||
19.04.2024 | 20:55:26,936 | 15 | 375,40 | |
15 | 375,40 | |||
15 | 375,40 | |||
19.04.2024 | 20:55:05,877 | 16 | 375,10 | |
16 | 375,10 | |||
16 | 375,10 | |||
19.04.2024 | 20:54:29,410 | 15 | 374,95 | |
5 | 374,95 | |||
15 | 374,95 | |||
10 | 374,95 | |||
19.04.2024 | 20:54:28,819 | 5 | 375,15 | |
5 | 375,15 | |||
5 | 375,15 | |||
19.04.2024 | 20:54:00,145 | 9 | 375,10 | |
9 | 375,10 | |||
9 | 375,10 | |||
19.04.2024 | 20:52:46,175 | 4 | 375,15 | |
4 | 375,15 | |||
4 | 375,15 | |||
19.04.2024 | 20:52:10,953 | 16 | 375,00 | |
16 | 375,00 | |||
16 | 375,00 | |||
19.04.2024 | 20:51:25,151 | 32 | 375,10 | |
32 | 375,10 | |||
32 | 375,10 | |||
19.04.2024 | 20:50:16,178 | 6 | 375,20 | |
6 | 375,20 | |||
6 | 375,20 | |||
19.04.2024 | 20:49:08,524 | 1 | 374,75 | |
1 | 374,75 | |||
1 | 374,75 | |||
19.04.2024 | 20:48:29,523 | 7 | 374,70 | |
7 | 374,70 | |||
7 | 374,70 | |||
19.04.2024 | 20:48:13,429 | 20 | 374,65 | |
20 | 374,65 | |||
20 | 374,65 | |||
19.04.2024 | 20:46:32,042 | 4 | 374,70 | |
4 | 374,70 | |||
4 | 374,70 | |||
19.04.2024 | 20:44:47,577 | 20 | 374,45 | |
20 | 374,45 | |||
20 | 374,45 | |||
19.04.2024 | 20:44:45,067 | 50 | 374,50 | |
50 | 374,50 | |||
50 | 374,50 | |||
19.04.2024 | 20:43:15,769 | 17 | 374,25 | |
17 | 374,25 | |||
17 | 374,25 | |||
19.04.2024 | 20:42:50,094 | 2 | 374,50 | |
2 | 374,50 | |||
2 | 374,50 | |||
19.04.2024 | 20:41:16,841 | 50 | 374,55 | |
50 | 374,55 | |||
50 | 374,55 | |||
19.04.2024 | 20:39:10,970 | 87 | 375,00 | |
87 | 375,00 | |||
87 | 375,00 | |||
19.04.2024 | 20:38:49,756 | 10 | 374,95 | |
10 | 374,95 | |||
10 | 374,95 | |||
19.04.2024 | 20:38:46,667 | 2 | 374,85 | |
2 | 374,85 | |||
2 | 374,85 | |||
19.04.2024 | 20:38:46,529 | 1 | 375,00 | |
1 | 375,00 | |||
1 | 375,00 | |||
19.04.2024 | 20:35:08,911 | 70 | 375,45 | |
70 | 375,45 | |||
70 | 375,45 | |||
19.04.2024 | 20:30:27,414 | 30 | 375,60 | |
30 | 375,60 | |||
30 | 375,60 | |||
19.04.2024 | 20:30:24,196 | 1 | 375,55 | |
1 | 375,55 | |||
1 | 375,55 | |||
19.04.2024 | 20:30:20,657 | 9 | 375,45 | |
9 | 375,45 | |||
9 | 375,45 | |||
19.04.2024 | 20:30:11,225 | 2 | 375,45 | |
2 | 375,45 | |||
2 | 375,45 | |||
19.04.2024 | 20:29:38,280 | 40 | 375,65 | |
40 | 375,65 | |||
40 | 375,65 | |||
19.04.2024 | 20:25:44,898 | 3 | 376,10 | |
3 | 376,10 | |||
3 | 376,10 | |||
19.04.2024 | 20:25:28,114 | 2 | 376,05 | |
2 | 376,05 | |||
2 | 376,05 | |||
19.04.2024 | 20:25:06,564 | 25 | 376,20 | |
25 | 376,20 | |||
25 | 376,20 | |||
19.04.2024 | 20:23:48,954 | 10 | 375,95 | |
10 | 375,95 | |||
10 | 375,95 | |||
19.04.2024 | 20:23:28,422 | 10 | 376,20 | |
10 | 376,20 | |||
10 | 376,20 | |||
19.04.2024 | 20:21:44,104 | 4 | 376,25 | |
4 | 376,25 | |||
4 | 376,25 | |||
19.04.2024 | 20:20:45,960 | 5 | 376,15 | |
5 | 376,15 | |||
5 | 376,15 | |||
19.04.2024 | 20:20:05,784 | 27 | 376,15 | |
27 | 376,15 | |||
27 | 376,15 | |||
19.04.2024 | 20:18:36,790 | 4 | 376,15 | |
4 | 376,15 | |||
4 | 376,15 | |||
19.04.2024 | 20:17:43,786 | 6 | 375,85 | |
6 | 375,85 | |||
6 | 375,85 | |||
19.04.2024 | 20:17:38,026 | 26 | 375,80 | |
26 | 375,80 | |||
26 | 375,80 | |||
19.04.2024 | 20:15:34,521 | 3 | 376,05 | |
3 | 376,05 | |||
3 | 376,05 | |||
19.04.2024 | 20:15:01,588 | 10 | 376,00 | |
10 | 376,00 | |||
10 | 376,00 | |||
19.04.2024 | 20:14:58,312 | 30 | 376,00 | |
30 | 376,00 | |||
30 | 376,00 | |||
19.04.2024 | 20:11:12,001 | 3 | 376,20 | |
3 | 376,20 | |||
3 | 376,20 | |||
19.04.2024 | 20:11:09,680 | 10 | 376,00 | |
10 | 376,00 | |||
10 | 376,00 | |||
19.04.2024 | 20:10:20,482 | 30 | 376,30 | |
30 | 376,30 | |||
30 | 376,30 | |||
19.04.2024 | 20:08:52,028 | 3 | 376,45 | |
3 | 376,45 | |||
3 | 376,45 | |||
19.04.2024 | 20:07:12,279 | 1 | 376,00 | |
1 | 376,00 | |||
1 | 376,00 | |||
19.04.2024 | 20:07:01,540 | 6 | 375,95 | |
6 | 375,95 | |||
6 | 375,95 | |||
19.04.2024 | 20:06:36,156 | 1 | 376,00 | |
1 | 376,00 | |||
1 | 376,00 | |||
19.04.2024 | 20:05:06,019 | 15 | 376,10 | |
15 | 376,10 | |||
15 | 376,10 | |||
19.04.2024 | 20:02:07,705 | 20 | 375,90 | |
20 | 375,90 | |||
20 | 375,90 | |||
19.04.2024 | 19:59:22,361 | 72 | 376,50 | |
72 | 376,50 | |||
72 | 376,50 | |||
19.04.2024 | 19:55:58,393 | 5 | 376,95 | |
5 | 376,95 | |||
5 | 376,95 | |||
19.04.2024 | 19:55:25,456 | 6 | 377,15 | |
6 | 377,15 | |||
6 | 377,15 | |||
19.04.2024 | 19:54:24,249 | 5 | 377,00 | |
5 | 377,00 | |||
5 | 377,00 | |||
19.04.2024 | 19:53:24,087 | 30 | 376,65 | |
30 | 376,65 | |||
30 | 376,65 | |||
19.04.2024 | 19:52:39,786 | 50 | 376,65 | |
50 | 376,65 | |||
50 | 376,65 | |||
19.04.2024 | 19:52:01,627 | 3 | 376,65 | |
3 | 376,65 | |||
3 | 376,65 | |||
19.04.2024 | 19:51:41,603 | 20 | 376,50 | |
20 | 376,50 | |||
20 | 376,50 | |||
19.04.2024 | 19:51:04,012 | 7 | 376,45 | |
7 | 376,45 | |||
7 | 376,45 | |||
19.04.2024 | 19:50:15,907 | 25 | 376,55 | |
25 | 376,55 | |||
25 | 376,55 | |||
19.04.2024 | 19:49:22,535 | 20 | 376,05 | |
20 | 376,05 | |||
20 | 376,05 | |||
19.04.2024 | 19:49:17,699 | 7 | 376,00 | |
7 | 376,00 | |||
7 | 376,00 | |||
19.04.2024 | 19:48:37,831 | 8 | 375,95 | |
8 | 375,95 | |||
8 | 375,95 | |||
19.04.2024 | 19:47:54,659 | 8 | 375,90 | |
8 | 375,90 | |||
8 | 375,90 | |||
19.04.2024 | 19:46:03,536 | 4 | 375,50 | |
4 | 375,50 | |||
4 | 375,50 | |||
19.04.2024 | 19:45:30,615 | 30 | 375,45 | |
30 | 375,45 | |||
30 | 375,45 | |||
19.04.2024 | 19:44:07,820 | 2 | 375,25 | |
2 | 375,25 | |||
2 | 375,25 | |||
19.04.2024 | 19:44:06,016 | 10 | 375,10 | |
10 | 375,10 | |||
10 | 375,10 | |||
19.04.2024 | 19:43:45,408 | 6 | 375,35 | |
6 | 375,35 | |||
6 | 375,35 | |||
19.04.2024 | 19:43:24,681 | 2 | 375,30 | |
2 | 375,30 | |||
2 | 375,30 | |||
19.04.2024 | 19:43:09,580 | 33 | 375,35 | |
33 | 375,35 | |||
33 | 375,35 | |||
19.04.2024 | 19:41:53,714 | 5 | 375,25 | |
5 | 375,25 | |||
5 | 375,25 | |||
19.04.2024 | 19:40:53,731 | 1 | 375,20 | |
1 | 375,20 | |||
1 | 375,20 | |||
19.04.2024 | 19:40:32,365 | 2 | 375,05 | |
2 | 375,05 | |||
2 | 375,05 | |||
19.04.2024 | 19:39:57,428 | 5 | 374,90 | |
5 | 374,90 | |||
5 | 374,90 | |||
19.04.2024 | 19:39:56,967 | 1 | 374,95 | |
1 | 374,95 | |||
1 | 374,95 | |||
19.04.2024 | 19:39:33,579 | 130 | 375,10 | |
130 | 375,10 | |||
130 | 375,10 | |||
19.04.2024 | 19:39:21,167 | 4 | 375,15 | |
4 | 375,15 | |||
4 | 375,15 | |||
19.04.2024 | 19:39:06,342 | 100 | 375,15 | |
100 | 375,15 | |||
100 | 375,15 | |||
19.04.2024 | 19:38:31,562 | 3 | 375,10 | |
3 | 375,10 | |||
3 | 375,10 | |||
19.04.2024 | 19:36:26,007 | 7 | 374,95 | |
7 | 374,95 | |||
7 | 374,95 | |||
19.04.2024 | 19:34:43,240 | 2 | 375,15 | |
2 | 375,15 | |||
2 | 375,15 | |||
19.04.2024 | 19:34:32,158 | 4 | 375,15 | |
4 | 375,15 | |||
4 | 375,15 | |||
19.04.2024 | 19:33:54,749 | 3 | 374,95 | |
3 | 374,95 | |||
3 | 374,95 | |||
19.04.2024 | 19:32:17,775 | 10 | 374,90 | |
10 | 374,90 | |||
10 | 374,90 | |||
19.04.2024 | 19:31:14,660 | 308 | 375,00 | |
308 | 375,00 | |||
308 | 375,00 | |||
19.04.2024 | 19:31:11,439 | 500 | 375,00 | |
500 | 375,00 | |||
500 | 375,00 | |||
19.04.2024 | 19:30:30,993 | 5 | 374,95 | |
5 | 374,95 | |||
5 | 374,95 | |||
19.04.2024 | 19:30:00,575 | 151 | 374,65 | |
151 | 374,65 | |||
151 | 374,65 | |||
19.04.2024 | 19:29:07,818 | 5 | 375,00 | |
5 | 375,00 | |||
5 | 375,00 | |||
19.04.2024 | 19:28:53,363 | 3 | 374,95 | |
3 | 374,95 | |||
3 | 374,95 | |||
19.04.2024 | 19:28:45,929 | 3 | 375,05 | |
3 | 375,05 | |||
3 | 375,05 | |||
19.04.2024 | 19:28:23,968 | 5 | 375,05 | |
5 | 375,05 | |||
5 | 375,05 | |||
19.04.2024 | 19:28:22,948 | 8 | 375,20 | |
8 | 375,20 | |||
8 | 375,20 | |||
19.04.2024 | 19:28:19,460 | 6 | 375,25 | |
6 | 375,25 | |||
6 | 375,25 | |||
19.04.2024 | 19:27:54,017 | 38 | 375,05 | |
38 | 375,05 | |||
38 | 375,05 | |||
19.04.2024 | 19:25:36,747 | 2 | 375,20 | |
2 | 375,20 | |||
2 | 375,20 | |||
19.04.2024 | 19:25:34,764 | 4 | 375,20 | |
4 | 375,20 | |||
4 | 375,20 | |||
19.04.2024 | 19:25:17,413 | 50 | 375,05 | |
50 | 375,05 | |||
50 | 375,05 | |||
19.04.2024 | 19:24:55,093 | 5 | 375,20 | |
5 | 375,20 | |||
5 | 375,20 | |||
19.04.2024 | 19:24:26,191 | 10 | 375,10 | |
10 | 375,10 | |||
10 | 375,10 | |||
19.04.2024 | 19:24:19,060 | 1 | 375,25 | |
1 | 375,25 | |||
1 | 375,25 | |||
19.04.2024 | 19:23:51,999 | 113 | 375,05 | |
113 | 375,05 | |||
113 | 375,05 | |||
19.04.2024 | 19:23:09,329 | 1 | 375,20 | |
1 | 375,20 | |||
1 | 375,20 | |||
19.04.2024 | 19:20:42,940 | 5 | 375,15 | |
5 | 375,15 | |||
5 | 375,15 | |||
19.04.2024 | 19:19:47,333 | 3 | 375,50 | |
3 | 375,50 | |||
3 | 375,50 | |||
19.04.2024 | 19:18:35,517 | 2 | 375,40 | |
2 | 375,40 | |||
2 | 375,40 | |||
19.04.2024 | 19:18:12,495 | 3 | 375,40 | |
3 | 375,40 | |||
3 | 375,40 | |||
19.04.2024 | 19:17:39,374 | 1 | 375,05 | |
1 | 375,05 | |||
1 | 375,05 | |||
19.04.2024 | 19:17:23,920 | 30 | 374,95 | |
30 | 374,95 | |||
30 | 374,95 | |||
19.04.2024 | 19:16:47,518 | 12 | 374,95 | |
12 | 374,95 | |||
12 | 374,95 | |||
19.04.2024 | 19:16:04,607 | 2 | 374,85 | |
2 | 374,85 | |||
2 | 374,85 | |||
19.04.2024 | 19:15:58,793 | 16 | 375,00 | |
16 | 375,00 | |||
16 | 375,00 | |||
19.04.2024 | 19:15:48,458 | 15 | 374,80 | |
15 | 374,80 | |||
15 | 374,80 | |||
19.04.2024 | 19:15:38,365 | 2 | 375,00 | |
2 | 375,00 | |||
2 | 375,00 | |||
19.04.2024 | 19:15:29,558 | 30 | 374,95 | |
5 | 374,95 | |||
20 | 374,95 | |||
30 | 374,95 | |||
5 | 374,95 | |||
19.04.2024 | 19:15:24,072 | 10 | 375,10 | |
10 | 375,10 | |||
10 | 375,10 | |||
19.04.2024 | 19:14:54,320 | 15 | 375,20 | |
15 | 375,20 | |||
15 | 375,20 | |||
19.04.2024 | 19:14:43,905 | 9 | 375,10 | |
9 | 375,10 | |||
9 | 375,10 | |||
19.04.2024 | 19:14:20,061 | 5 | 375,10 | |
5 | 375,10 | |||
5 | 375,10 | |||
19.04.2024 | 19:14:07,163 | 13 | 375,15 | |
13 | 375,15 | |||
13 | 375,15 | |||
19.04.2024 | 19:13:56,427 | 5 | 375,20 | |
5 | 375,20 | |||
5 | 375,20 | |||
19.04.2024 | 19:13:38,486 | 2 | 375,15 | |
2 | 375,15 | |||
2 | 375,15 | |||
19.04.2024 | 19:13:24,992 | 2 | 375,20 | |
2 | 375,20 | |||
2 | 375,20 | |||
19.04.2024 | 19:13:15,297 | 10 | 375,05 | |
10 | 375,05 | |||
10 | 375,05 | |||
19.04.2024 | 19:10:44,686 | 27 | 375,15 | |
27 | 375,15 | |||
27 | 375,15 | |||
19.04.2024 | 19:08:55,731 | 2 | 374,90 | |
2 | 374,90 | |||
2 | 374,90 | |||
19.04.2024 | 19:07:44,678 | 4 | 374,70 | |
4 | 374,70 | |||
4 | 374,70 | |||
19.04.2024 | 19:07:29,592 | 10 | 374,75 | |
10 | 374,75 | |||
10 | 374,75 | |||
19.04.2024 | 19:07:27,362 | 5 | 374,95 | |
5 | 374,95 | |||
5 | 374,95 | |||
19.04.2024 | 19:06:47,024 | 100 | 374,90 | |
100 | 374,90 | |||
100 | 374,90 | |||
19.04.2024 | 19:05:32,038 | 6 | 374,90 | |
6 | 374,90 | |||
6 | 374,90 | |||
19.04.2024 | 19:05:14,864 | 8 | 374,70 | |
8 | 374,70 | |||
8 | 374,70 | |||
19.04.2024 | 19:02:42,871 | 5 | 375,00 | |
5 | 375,00 | |||
5 | 375,00 | |||
19.04.2024 | 19:02:11,747 | 10 | 374,85 | |
10 | 374,85 | |||
10 | 374,85 | |||
19.04.2024 | 19:02:11,593 | 18 | 374,85 | |
18 | 374,85 | |||
18 | 374,85 | |||
19.04.2024 | 19:02:00,797 | 10 | 374,90 | |
10 | 374,90 | |||
10 | 374,90 | |||
19.04.2024 | 19:01:15,157 | 10 | 374,75 | |
10 | 374,75 | |||
10 | 374,75 | |||
19.04.2024 | 19:00:20,677 | 5 | 375,20 | |
5 | 375,20 | |||
5 | 375,20 | |||
19.04.2024 | 18:59:04,318 | 11 | 374,90 | |
11 | 374,90 | |||
11 | 374,90 | |||
19.04.2024 | 18:58:21,262 | 10 | 375,05 | |
10 | 375,05 | |||
10 | 375,05 | |||
19.04.2024 | 18:57:54,502 | 5 | 374,70 | |
5 | 374,70 | |||
5 | 374,70 | |||
19.04.2024 | 18:56:51,587 | 8 | 374,80 | |
8 | 374,80 | |||
8 | 374,80 | |||
19.04.2024 | 18:55:54,517 | 3 | 374,75 | |
3 | 374,75 | |||
3 | 374,75 | |||
19.04.2024 | 18:55:35,745 | 1 | 374,85 | |
1 | 374,85 | |||
1 | 374,85 | |||
19.04.2024 | 18:55:19,452 | 125 | 374,75 | |
125 | 374,75 | |||
125 | 374,75 | |||
19.04.2024 | 18:55:16,710 | 40 | 374,75 | |
40 | 374,75 | |||
40 | 374,75 | |||
19.04.2024 | 18:54:19,169 | 5 | 375,15 | |
5 | 375,15 | |||
5 | 375,15 | |||
19.04.2024 | 18:53:43,073 | 16 | 375,30 | |
16 | 375,30 | |||
16 | 375,30 | |||
19.04.2024 | 18:53:34,367 | 2 | 375,35 | |
2 | 375,35 | |||
2 | 375,35 | |||
19.04.2024 | 18:53:27,125 | 2 | 375,35 | |
2 | 375,35 | |||
2 | 375,35 | |||
19.04.2024 | 18:52:20,680 | 8 | 375,15 | |
8 | 375,15 | |||
8 | 375,15 | |||
19.04.2024 | 18:51:40,418 | 2 | 374,75 | |
2 | 374,75 | |||
2 | 374,75 | |||
19.04.2024 | 18:51:00,970 | 30 | 374,80 | |
30 | 374,80 | |||
30 | 374,80 | |||
19.04.2024 | 18:50:56,269 | 30 | 375,00 | |
30 | 375,00 | |||
30 | 375,00 | |||
19.04.2024 | 18:50:33,047 | 2 | 374,70 | |
2 | 374,70 | |||
2 | 374,70 | |||
19.04.2024 | 18:50:26,578 | 20 | 374,65 | |
20 | 374,65 | |||
20 | 374,65 | |||
19.04.2024 | 18:49:50,043 | 1 | 374,30 | |
1 | 374,30 | |||
1 | 374,30 | |||
19.04.2024 | 18:49:11,191 | 25 | 374,85 | |
25 | 374,85 | |||
25 | 374,85 | |||
19.04.2024 | 18:48:54,813 | 20 | 374,55 | |
20 | 374,55 | |||
20 | 374,55 | |||
19.04.2024 | 18:46:39,827 | 2 | 374,50 | |
2 | 374,50 | |||
2 | 374,50 | |||
19.04.2024 | 18:46:25,974 | 50 | 374,60 | |
50 | 374,60 | |||
50 | 374,60 | |||
19.04.2024 | 18:46:20,320 | 15 | 374,55 | |
15 | 374,55 | |||
15 | 374,55 | |||
19.04.2024 | 18:44:54,940 | 10 | 374,30 | |
10 | 374,30 | |||
10 | 374,30 | |||
19.04.2024 | 18:44:43,348 | 20 | 374,15 | |
20 | 374,15 | |||
20 | 374,15 | |||
19.04.2024 | 18:44:07,636 | 11 | 374,20 | |
11 | 374,20 | |||
11 | 374,20 | |||
19.04.2024 | 18:43:37,033 | 40 | 374,40 | |
40 | 374,40 | |||
40 | 374,40 | |||
19.04.2024 | 18:43:07,829 | 20 | 374,25 | |
20 | 374,25 | |||
20 | 374,25 | |||
19.04.2024 | 18:42:15,274 | 7 | 374,05 | |
7 | 374,05 | |||
7 | 374,05 | |||
19.04.2024 | 18:41:49,210 | 13 | 374,05 | |
12 | 374,05 | |||
1 | 374,05 | |||
13 | 374,05 | |||
19.04.2024 | 18:41:40,999 | 5 | 373,90 | |
5 | 373,90 | |||
5 | 373,90 | |||
19.04.2024 | 18:41:24,185 | 1 | 374,15 | |
1 | 374,15 | |||
1 | 374,15 | |||
19.04.2024 | 18:41:13,712 | 3 | 374,15 | |
3 | 374,15 | |||
3 | 374,15 | |||
19.04.2024 | 18:40:49,669 | 460 | 373,85 | |
10 | 373,85 | |||
3 | 373,85 | |||
460 | 373,85 | |||
2 | 373,85 | |||
34 | 373,85 | |||
200 | 373,85 | |||
1 | 373,85 | |||
10 | 373,85 | |||
89 | 373,85 | |||
7 | 373,85 | |||
10 | 373,85 | |||
8 | 373,85 | |||
60 | 373,85 | |||
5 | 373,85 | |||
12 | 373,85 | |||
9 | 373,85 | |||
19.04.2024 | 18:40:48,431 | 510 | 373,85 | |
38 | 373,85 | |||
8 | 373,85 | |||
30 | 373,85 | |||
35 | 373,85 | |||
500 | 373,85 | |||
206 | 373,85 | |||
15 | 373,85 | |||
50 | 373,85 | |||
10 | 373,85 | |||
50 | 373,85 | |||
8 | 373,85 | |||
4 | 373,85 | |||
10 | 373,85 | |||
6 | 373,85 | |||
50 | 373,85 | |||
19.04.2024 | 18:40:42,777 | 466 | 374,00 | |
250 | 374,00 | |||
10 | 374,00 | |||
25 | 374,00 | |||
8 | 374,00 | |||
25 | 374,00 | |||
100 | 374,00 | |||
25 | 374,00 | |||
3 | 374,00 | |||
466 | 374,00 | |||
20 | 374,00 | |||
19.04.2024 | 18:40:32,866 | 26 | 374,05 | |
26 | 374,05 | |||
26 | 374,05 | |||
19.04.2024 | 18:40:21,537 | 3 | 374,15 | |
3 | 374,15 | |||
3 | 374,15 | |||
19.04.2024 | 18:40:15,026 | 25 | 374,10 | |
25 | 374,10 | |||
25 | 374,10 | |||
19.04.2024 | 18:38:50,092 | 3 | 374,20 | |
3 | 374,20 | |||
3 | 374,20 | |||
19.04.2024 | 18:37:48,718 | 10 | 374,20 | |
10 | 374,20 | |||
10 | 374,20 | |||
19.04.2024 | 18:37:43,934 | 250 | 374,30 | |
250 | 374,30 | |||
250 | 374,30 | |||
19.04.2024 | 18:37:30,912 | 10 | 374,35 | |
10 | 374,35 | |||
10 | 374,35 | |||
19.04.2024 | 18:37:13,573 | 16 | 374,40 | |
16 | 374,40 | |||
16 | 374,40 | |||
19.04.2024 | 18:37:06,195 | 19 | 374,40 | |
19 | 374,40 | |||
19 | 374,40 | |||
19.04.2024 | 18:36:54,698 | 11 | 374,30 | |
11 | 374,30 | |||
11 | 374,30 | |||
19.04.2024 | 18:36:54,581 | 3 | 374,35 | |
3 | 374,35 | |||
3 | 374,35 | |||
19.04.2024 | 18:35:28,972 | 1 | 374,40 | |
1 | 374,40 | |||
1 | 374,40 | |||
19.04.2024 | 18:35:21,320 | 2 | 374,45 | |
2 | 374,45 | |||
2 | 374,45 | |||
19.04.2024 | 18:34:45,502 | 160 | 374,30 | |
160 | 374,30 | |||
160 | 374,30 | |||
19.04.2024 | 18:34:22,360 | 10 | 374,10 | |
10 | 374,10 | |||
10 | 374,10 | |||
19.04.2024 | 18:34:11,461 | 9 | 374,35 | |
9 | 374,35 | |||
9 | 374,35 | |||
19.04.2024 | 18:34:00,980 | 100 | 374,30 | |
100 | 374,30 | |||
100 | 374,30 | |||
19.04.2024 | 18:33:56,963 | 1 | 374,40 | |
1 | 374,40 | |||
1 | 374,40 | |||
19.04.2024 | 18:33:31,348 | 18 | 374,35 | |
18 | 374,35 | |||
18 | 374,35 | |||
19.04.2024 | 18:33:00,682 | 200 | 374,05 | |
200 | 374,05 | |||
10 | 374,05 | |||
185 | 374,05 | |||
5 | 374,05 | |||
19.04.2024 | 18:32:25,502 | 1 | 374,35 | |
1 | 374,35 | |||
1 | 374,35 | |||
19.04.2024 | 18:32:19,842 | 4 | 374,35 | |
4 | 374,35 | |||
4 | 374,35 | |||
19.04.2024 | 18:31:50,477 | 15 | 374,30 | |
15 | 374,30 | |||
15 | 374,30 | |||
19.04.2024 | 18:31:38,631 | 9 | 374,35 | |
9 | 374,35 | |||
9 | 374,35 | |||
19.04.2024 | 18:31:29,829 | 3 | 374,65 | |
3 | 374,65 | |||
3 | 374,65 | |||
19.04.2024 | 18:29:28,565 | 2 | 374,40 | |
2 | 374,40 | |||
2 | 374,40 | |||
19.04.2024 | 18:29:15,884 | 100 | 374,40 | |
100 | 374,40 | |||
100 | 374,40 | |||
19.04.2024 | 18:28:31,493 | 30 | 374,60 | |
30 | 374,60 | |||
30 | 374,60 | |||
19.04.2024 | 18:27:52,667 | 23 | 374,45 | |
23 | 374,45 | |||
23 | 374,45 | |||
19.04.2024 | 18:27:14,123 | 5 | 374,50 | |
5 | 374,50 | |||
5 | 374,50 | |||
19.04.2024 | 18:25:53,749 | 1 | 374,70 | |
1 | 374,70 | |||
1 | 374,70 | |||
19.04.2024 | 18:25:47,986 | 7 | 374,50 | |
7 | 374,50 | |||
7 | 374,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00