Nikola Corp.
- Information
- Last
- Buy
- Sell
182
156
0.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:08.222 | 1 000 | 0.47 | |
1 000 | 0.47 | |||
1 000 | 0.47 | |||
31/05/2024 | 21:56:54.046 | 3 000 | 0.4707 | |
3 000 | 0.4707 | |||
3 000 | 0.4707 | |||
31/05/2024 | 21:51:52.772 | 3 000 | 0.4721 | |
3 000 | 0.4721 | |||
3 000 | 0.4721 | |||
31/05/2024 | 21:51:47.967 | 5 000 | 0.4721 | |
5 000 | 0.4721 | |||
5 000 | 0.4721 | |||
31/05/2024 | 21:51:34.030 | 5 000 | 0.4721 | |
5 000 | 0.4721 | |||
5 000 | 0.4721 | |||
31/05/2024 | 21:50:50.150 | 2 500 | 0.4709 | |
2 500 | 0.4709 | |||
2 500 | 0.4709 | |||
31/05/2024 | 21:42:40.189 | 2 700 | 0.4702 | |
2 700 | 0.4702 | |||
2 700 | 0.4702 | |||
31/05/2024 | 21:41:42.807 | 2 059 | 0.4671 | |
2 059 | 0.4671 | |||
2 059 | 0.4671 | |||
31/05/2024 | 21:36:15.477 | 92 | 0.4671 | |
92 | 0.4671 | |||
92 | 0.4671 | |||
31/05/2024 | 21:35:46.230 | 5 000 | 0.4702 | |
5 000 | 0.4702 | |||
5 000 | 0.4702 | |||
31/05/2024 | 21:35:45.250 | 5 000 | 0.4702 | |
5 000 | 0.4702 | |||
5 000 | 0.4702 | |||
31/05/2024 | 21:35:45.075 | 5 000 | 0.4702 | |
5 000 | 0.4702 | |||
5 000 | 0.4702 | |||
31/05/2024 | 21:35:33.963 | 5 000 | 0.4702 | |
5 000 | 0.4702 | |||
5 000 | 0.4702 | |||
31/05/2024 | 21:34:02.478 | 2 | 0.4671 | |
2 | 0.4671 | |||
2 | 0.4671 | |||
31/05/2024 | 21:32:17.481 | 130 | 0.4671 | |
130 | 0.4671 | |||
130 | 0.4671 | |||
31/05/2024 | 21:24:34.297 | 3 800 | 0.4671 | |
3 800 | 0.4671 | |||
3 800 | 0.4671 | |||
31/05/2024 | 21:20:02.582 | 42 600 | 0.47 | |
42 600 | 0.47 | |||
42 600 | 0.47 | |||
31/05/2024 | 21:19:58.191 | 138 | 0.4701 | |
138 | 0.4701 | |||
138 | 0.4701 | |||
31/05/2024 | 21:16:53.780 | 1 350 | 0.4731 | |
1 350 | 0.4731 | |||
1 350 | 0.4731 | |||
31/05/2024 | 21:09:33.923 | 1 800 | 0.4741 | |
1 800 | 0.4741 | |||
1 800 | 0.4741 | |||
31/05/2024 | 21:08:17.199 | 1 800 | 0.47 | |
1 800 | 0.47 | |||
1 600 | 0.47 | |||
200 | 0.47 | |||
31/05/2024 | 20:18:13.271 | 150 | 0.4671 | |
150 | 0.4671 | |||
150 | 0.4671 | |||
31/05/2024 | 20:13:58.745 | 5 000 | 0.4748 | |
5 000 | 0.4748 | |||
5 000 | 0.4748 | |||
31/05/2024 | 19:49:04.977 | 2 200 | 0.4751 | |
2 200 | 0.4751 | |||
118 | 0.4751 | |||
2 082 | 0.4751 | |||
31/05/2024 | 19:46:39.860 | 10 000 | 0.4678 | |
10 000 | 0.4678 | |||
10 000 | 0.4678 | |||
31/05/2024 | 19:46:07.584 | 5 000 | 0.4678 | |
5 000 | 0.4678 | |||
5 000 | 0.4678 | |||
31/05/2024 | 19:44:19.641 | 3 | 0.4678 | |
3 | 0.4678 | |||
3 | 0.4678 | |||
31/05/2024 | 19:43:53.206 | 5 | 0.4763 | |
5 | 0.4763 | |||
5 | 0.4763 | |||
31/05/2024 | 19:36:29.316 | 500 | 0.4678 | |
500 | 0.4678 | |||
500 | 0.4678 | |||
31/05/2024 | 19:35:19.274 | 12 230 | 0.47 | |
2 000 | 0.47 | |||
12 230 | 0.47 | |||
10 000 | 0.47 | |||
100 | 0.47 | |||
130 | 0.47 | |||
31/05/2024 | 19:33:41.843 | 2 000 | 0.471 | |
2 000 | 0.471 | |||
2 000 | 0.471 | |||
31/05/2024 | 19:33:12.889 | 15 000 | 0.4711 | |
15 000 | 0.4711 | |||
15 000 | 0.4711 | |||
31/05/2024 | 19:33:07.803 | 15 000 | 0.4711 | |
6 500 | 0.4711 | |||
15 000 | 0.4711 | |||
8 500 | 0.4711 | |||
31/05/2024 | 19:28:23.818 | 11 | 0.4777 | |
11 | 0.4777 | |||
11 | 0.4777 | |||
31/05/2024 | 19:03:52.828 | 1 900 | 0.4705 | |
1 900 | 0.4705 | |||
500 | 0.4705 | |||
1 400 | 0.4705 | |||
31/05/2024 | 19:00:32.081 | 12 | 0.4705 | |
12 | 0.4705 | |||
12 | 0.4705 | |||
31/05/2024 | 18:56:15.925 | 2 000 | 0.4701 | |
2 000 | 0.4701 | |||
2 000 | 0.4701 | |||
31/05/2024 | 18:52:25.307 | 600 | 0.4779 | |
600 | 0.4779 | |||
600 | 0.4779 | |||
31/05/2024 | 18:49:37.082 | 5 000 | 0.4701 | |
5 000 | 0.4701 | |||
5 000 | 0.4701 | |||
31/05/2024 | 18:45:03.587 | 3 885 | 0.4701 | |
3 885 | 0.4701 | |||
1 000 | 0.4701 | |||
2 885 | 0.4701 | |||
31/05/2024 | 18:38:57.463 | 53 | 0.4789 | |
53 | 0.4789 | |||
53 | 0.4789 | |||
31/05/2024 | 18:34:10.726 | 63 | 0.4794 | |
63 | 0.4794 | |||
63 | 0.4794 | |||
31/05/2024 | 18:25:46.638 | 400 | 0.4785 | |
400 | 0.4785 | |||
400 | 0.4785 | |||
31/05/2024 | 18:25:22.081 | 3 | 0.4798 | |
3 | 0.4798 | |||
3 | 0.4798 | |||
31/05/2024 | 18:20:34.807 | 1 900 | 0.4795 | |
1 900 | 0.4795 | |||
1 900 | 0.4795 | |||
31/05/2024 | 18:19:04.065 | 200 | 0.4802 | |
200 | 0.4802 | |||
200 | 0.4802 | |||
31/05/2024 | 18:15:25.977 | 1 400 | 0.472 | |
1 400 | 0.472 | |||
1 400 | 0.472 | |||
31/05/2024 | 18:11:45.971 | 2 650 | 0.472 | |
200 | 0.472 | |||
2 650 | 0.472 | |||
2 450 | 0.472 | |||
31/05/2024 | 17:53:46.897 | 7 | 0.4742 | |
7 | 0.4742 | |||
7 | 0.4742 | |||
31/05/2024 | 17:50:11.497 | 7 000 | 0.4756 | |
7 000 | 0.4756 | |||
7 000 | 0.4756 | |||
31/05/2024 | 17:49:02.837 | 20 | 0.4799 | |
20 | 0.4799 | |||
20 | 0.4799 | |||
31/05/2024 | 17:41:59.026 | 1 | 0.4743 | |
1 | 0.4743 | |||
1 | 0.4743 | |||
31/05/2024 | 17:39:19.549 | 53 | 0.4799 | |
53 | 0.4799 | |||
53 | 0.4799 | |||
31/05/2024 | 16:52:37.724 | 55 000 | 0.472 | |
5 000 | 0.472 | |||
5 000 | 0.472 | |||
9 781 | 0.472 | |||
5 000 | 0.472 | |||
55 000 | 0.472 | |||
23 711 | 0.472 | |||
6 508 | 0.472 | |||
31/05/2024 | 16:52:26.778 | 15 000 | 0.4751 | |
15 000 | 0.4751 | |||
15 000 | 0.4751 | |||
31/05/2024 | 16:51:50.449 | 15 000 | 0.4751 | |
15 000 | 0.4751 | |||
15 000 | 0.4751 | |||
31/05/2024 | 16:51:37.097 | 15 000 | 0.4751 | |
15 000 | 0.4751 | |||
15 000 | 0.4751 | |||
31/05/2024 | 16:46:05.651 | 5 000 | 0.4827 | |
5 000 | 0.4827 | |||
5 000 | 0.4827 | |||
31/05/2024 | 16:24:39.961 | 104 | 0.4829 | |
104 | 0.4829 | |||
104 | 0.4829 | |||
31/05/2024 | 16:21:40.016 | 500 | 0.4849 | |
500 | 0.4849 | |||
500 | 0.4849 | |||
31/05/2024 | 16:19:51.080 | 2 496 | 0.4764 | |
2 496 | 0.4764 | |||
2 496 | 0.4764 | |||
31/05/2024 | 16:11:10.178 | 3 100 | 0.476 | |
3 100 | 0.476 | |||
3 100 | 0.476 | |||
31/05/2024 | 16:07:46.394 | 1 000 | 0.4843 | |
1 000 | 0.4843 | |||
1 000 | 0.4843 | |||
31/05/2024 | 16:03:18.712 | 440 | 0.4833 | |
440 | 0.4833 | |||
440 | 0.4833 | |||
31/05/2024 | 15:48:32.146 | 18 997 | 0.48 | |
18 997 | 0.48 | |||
18 997 | 0.48 | |||
31/05/2024 | 15:30:58.374 | 11 000 | 0.4821 | |
11 000 | 0.4821 | |||
11 000 | 0.4821 | |||
31/05/2024 | 15:30:35.154 | 5 000 | 0.4818 | |
5 000 | 0.4818 | |||
5 000 | 0.4818 | |||
31/05/2024 | 15:17:22.136 | 5 | 0.48 | |
5 | 0.48 | |||
5 | 0.48 | |||
31/05/2024 | 15:14:49.894 | 1 | 0.4899 | |
1 | 0.4899 | |||
1 | 0.4899 | |||
31/05/2024 | 15:14:33.963 | 11 | 0.4779 | |
11 | 0.4779 | |||
11 | 0.4779 | |||
31/05/2024 | 15:14:22.306 | 800 | 0.4899 | |
800 | 0.4899 | |||
800 | 0.4899 | |||
31/05/2024 | 15:10:49.500 | 3 | 0.4774 | |
3 | 0.4774 | |||
3 | 0.4774 | |||
31/05/2024 | 15:10:40.904 | 31 | 0.4899 | |
31 | 0.4899 | |||
31 | 0.4899 | |||
31/05/2024 | 15:02:35.381 | 10 000 | 0.4779 | |
10 000 | 0.4779 | |||
10 000 | 0.4779 | |||
31/05/2024 | 15:01:16.377 | 3 | 0.488 | |
3 | 0.488 | |||
3 | 0.488 | |||
31/05/2024 | 14:59:18.851 | 10 000 | 0.4825 | |
10 000 | 0.4825 | |||
10 000 | 0.4825 | |||
31/05/2024 | 14:57:54.864 | 10 000 | 0.4825 | |
10 000 | 0.4825 | |||
10 000 | 0.4825 | |||
31/05/2024 | 14:57:13.604 | 10 000 | 0.4818 | |
10 000 | 0.4818 | |||
10 000 | 0.4818 | |||
31/05/2024 | 14:56:45.099 | 10 000 | 0.4817 | |
10 000 | 0.4817 | |||
10 000 | 0.4817 | |||
31/05/2024 | 14:55:37.084 | 2 083 | 0.4859 | |
2 083 | 0.4859 | |||
2 083 | 0.4859 | |||
31/05/2024 | 14:45:44.489 | 8 170 | 0.4859 | |
8 170 | 0.4859 | |||
8 170 | 0.4859 | |||
31/05/2024 | 14:42:45.609 | 1 500 | 0.4859 | |
1 500 | 0.4859 | |||
1 500 | 0.4859 | |||
31/05/2024 | 14:39:03.235 | 2 860 | 0.4801 | |
2 860 | 0.4801 | |||
2 860 | 0.4801 | |||
31/05/2024 | 14:38:18.788 | 5 000 | 0.4801 | |
3 300 | 0.4801 | |||
5 000 | 0.4801 | |||
1 700 | 0.4801 | |||
31/05/2024 | 14:26:19.907 | 5 | 0.4859 | |
5 | 0.4859 | |||
5 | 0.4859 | |||
31/05/2024 | 14:18:10.635 | 2 000 | 0.4849 | |
2 000 | 0.4849 | |||
2 000 | 0.4849 | |||
31/05/2024 | 14:08:20.075 | 1 | 0.4859 | |
1 | 0.4859 | |||
1 | 0.4859 | |||
31/05/2024 | 14:08:16.778 | 99 | 0.4801 | |
99 | 0.4801 | |||
99 | 0.4801 | |||
31/05/2024 | 13:52:00.947 | 1 000 | 0.4849 | |
1 000 | 0.4849 | |||
1 000 | 0.4849 | |||
31/05/2024 | 13:45:49.988 | 1 | 0.4849 | |
1 | 0.4849 | |||
1 | 0.4849 | |||
31/05/2024 | 13:45:39.887 | 212 | 0.4751 | |
212 | 0.4751 | |||
112 | 0.4751 | |||
100 | 0.4751 | |||
31/05/2024 | 13:43:28.167 | 300 | 0.4849 | |
300 | 0.4849 | |||
300 | 0.4849 | |||
31/05/2024 | 13:38:02.442 | 60 | 0.4751 | |
60 | 0.4751 | |||
60 | 0.4751 | |||
31/05/2024 | 13:27:27.193 | 500 | 0.4751 | |
500 | 0.4751 | |||
500 | 0.4751 | |||
31/05/2024 | 13:27:18.708 | 5 000 | 0.4751 | |
3 000 | 0.4751 | |||
2 000 | 0.4751 | |||
5 000 | 0.4751 | |||
31/05/2024 | 13:24:31.583 | 1 370 | 0.4848 | |
1 370 | 0.4848 | |||
1 370 | 0.4848 | |||
31/05/2024 | 13:24:22.322 | 42 | 0.4848 | |
42 | 0.4848 | |||
42 | 0.4848 | |||
31/05/2024 | 13:19:12.032 | 2 000 | 0.4858 | |
2 000 | 0.4858 | |||
2 000 | 0.4858 | |||
31/05/2024 | 13:10:52.857 | 1 000 | 0.4857 | |
100 | 0.4857 | |||
900 | 0.4857 | |||
1 000 | 0.4857 | |||
31/05/2024 | 12:58:39.468 | 100 | 0.4751 | |
100 | 0.4751 | |||
100 | 0.4751 | |||
31/05/2024 | 12:51:49.911 | 1 | 0.4872 | |
1 | 0.4872 | |||
1 | 0.4872 | |||
31/05/2024 | 12:51:26.995 | 7 | 0.4801 | |
7 | 0.4801 | |||
7 | 0.4801 | |||
31/05/2024 | 12:44:29.778 | 300 | 0.4872 | |
300 | 0.4872 | |||
300 | 0.4872 | |||
31/05/2024 | 12:22:49.692 | 5 000 | 0.4884 | |
5 000 | 0.4884 | |||
5 000 | 0.4884 | |||
31/05/2024 | 12:17:30.997 | 500 | 0.4801 | |
500 | 0.4801 | |||
500 | 0.4801 | |||
31/05/2024 | 12:17:03.217 | 99 | 0.4801 | |
99 | 0.4801 | |||
99 | 0.4801 | |||
31/05/2024 | 12:14:06.218 | 50 | 0.4801 | |
50 | 0.4801 | |||
50 | 0.4801 | |||
31/05/2024 | 12:05:26.850 | 1 000 | 0.4856 | |
1 000 | 0.4856 | |||
1 000 | 0.4856 | |||
31/05/2024 | 12:04:35.499 | 2 000 | 0.4856 | |
2 000 | 0.4856 | |||
2 000 | 0.4856 | |||
31/05/2024 | 11:41:35.701 | 888 | 0.4863 | |
888 | 0.4863 | |||
888 | 0.4863 | |||
31/05/2024 | 11:23:49.484 | 12 | 0.4741 | |
12 | 0.4741 | |||
12 | 0.4741 | |||
31/05/2024 | 11:23:36.460 | 100 | 0.4866 | |
100 | 0.4866 | |||
100 | 0.4866 | |||
31/05/2024 | 11:23:21.053 | 1 038 | 0.4866 | |
1 038 | 0.4866 | |||
1 038 | 0.4866 | |||
31/05/2024 | 11:03:11.081 | 1 000 | 0.4888 | |
1 000 | 0.4888 | |||
1 000 | 0.4888 | |||
31/05/2024 | 10:38:59.647 | 21 | 0.4889 | |
21 | 0.4889 | |||
21 | 0.4889 | |||
31/05/2024 | 10:33:42.265 | 1 700 | 0.48 | |
150 | 0.48 | |||
1 550 | 0.48 | |||
1 700 | 0.48 | |||
31/05/2024 | 10:02:31.303 | 10 000 | 0.4805 | |
10 000 | 0.4805 | |||
10 000 | 0.4805 | |||
31/05/2024 | 10:02:00.814 | 3 000 | 0.4805 | |
500 | 0.4805 | |||
3 000 | 0.4805 | |||
2 500 | 0.4805 | |||
31/05/2024 | 09:57:28.040 | 22 | 0.4899 | |
22 | 0.4899 | |||
22 | 0.4899 | |||
31/05/2024 | 09:48:50.281 | 250 | 0.4805 | |
250 | 0.4805 | |||
250 | 0.4805 | |||
31/05/2024 | 09:47:20.286 | 1 | 0.4899 | |
1 | 0.4899 | |||
1 | 0.4899 | |||
31/05/2024 | 09:47:14.198 | 1 095 | 0.4805 | |
1 095 | 0.4805 | |||
1 095 | 0.4805 | |||
31/05/2024 | 09:43:10.471 | 3 100 | 0.4899 | |
3 100 | 0.4899 | |||
3 000 | 0.4899 | |||
100 | 0.4899 | |||
31/05/2024 | 09:43:03.001 | 25 000 | 0.4898 | |
25 000 | 0.4898 | |||
25 000 | 0.4898 | |||
31/05/2024 | 09:41:08.889 | 10 000 | 0.4894 | |
10 000 | 0.4894 | |||
10 000 | 0.4894 | |||
31/05/2024 | 09:33:19.416 | 32 | 0.4748 | |
32 | 0.4748 | |||
32 | 0.4748 | |||
31/05/2024 | 09:32:54.647 | 2 075 | 0.4894 | |
2 075 | 0.4894 | |||
2 075 | 0.4894 | |||
31/05/2024 | 09:29:57.774 | 22 | 0.4748 | |
22 | 0.4748 | |||
22 | 0.4748 | |||
31/05/2024 | 09:28:55.568 | 4 000 | 0.4894 | |
4 000 | 0.4894 | |||
4 000 | 0.4894 | |||
31/05/2024 | 09:27:55.808 | 1 000 | 0.4894 | |
1 000 | 0.4894 | |||
1 000 | 0.4894 | |||
31/05/2024 | 09:27:50.385 | 1 350 | 0.4748 | |
1 350 | 0.4748 | |||
1 350 | 0.4748 | |||
31/05/2024 | 09:27:28.888 | 3 000 | 0.4894 | |
3 000 | 0.4894 | |||
3 000 | 0.4894 | |||
31/05/2024 | 09:21:00.913 | 2 000 | 0.4748 | |
2 000 | 0.4748 | |||
2 000 | 0.4748 | |||
31/05/2024 | 09:18:12.474 | 6 000 | 0.48 | |
5 000 | 0.48 | |||
6 000 | 0.48 | |||
1 000 | 0.48 | |||
31/05/2024 | 09:17:55.524 | 6 000 | 0.4801 | |
6 000 | 0.4801 | |||
6 000 | 0.4801 | |||
31/05/2024 | 09:17:53.838 | 5 000 | 0.4801 | |
5 000 | 0.4801 | |||
5 000 | 0.4801 | |||
31/05/2024 | 09:17:32.443 | 6 000 | 0.4801 | |
6 000 | 0.4801 | |||
6 000 | 0.4801 | |||
31/05/2024 | 09:17:17.841 | 6 000 | 0.4801 | |
6 000 | 0.4801 | |||
6 000 | 0.4801 | |||
31/05/2024 | 09:16:13.852 | 1 000 | 0.4801 | |
1 000 | 0.4801 | |||
1 000 | 0.4801 | |||
31/05/2024 | 09:12:17.170 | 3 000 | 0.4801 | |
3 000 | 0.4801 | |||
3 000 | 0.4801 | |||
31/05/2024 | 09:04:49.427 | 1 000 | 0.4894 | |
1 000 | 0.4894 | |||
1 000 | 0.4894 | |||
31/05/2024 | 09:01:47.401 | 725 | 0.4894 | |
725 | 0.4894 | |||
725 | 0.4894 | |||
31/05/2024 | 08:56:29.081 | 10 000 | 0.4844 | |
10 000 | 0.4844 | |||
10 000 | 0.4844 | |||
31/05/2024 | 08:52:13.320 | 500 | 0.4844 | |
500 | 0.4844 | |||
500 | 0.4844 | |||
31/05/2024 | 08:34:42.522 | 5 000 | 0.4844 | |
5 000 | 0.4844 | |||
5 000 | 0.4844 | |||
31/05/2024 | 08:34:29.667 | 2 000 | 0.4844 | |
2 000 | 0.4844 | |||
2 000 | 0.4844 | |||
31/05/2024 | 08:31:27.536 | 1 000 | 0.4844 | |
1 000 | 0.4844 | |||
1 000 | 0.4844 | |||
31/05/2024 | 08:21:39.333 | 2 | 0.4844 | |
2 | 0.4844 | |||
2 | 0.4844 | |||
31/05/2024 | 08:21:38.383 | 1 093 | 0.4844 | |
1 093 | 0.4844 | |||
1 093 | 0.4844 | |||
31/05/2024 | 08:18:44.112 | 200 | 0.4844 | |
200 | 0.4844 | |||
200 | 0.4844 | |||
31/05/2024 | 08:15:50.012 | 1 | 0.4844 | |
1 | 0.4844 | |||
1 | 0.4844 | |||
31/05/2024 | 08:15:31.995 | 2 134 | 0.4741 | |
2 134 | 0.4741 | |||
2 134 | 0.4741 | |||
31/05/2024 | 08:06:42.747 | 2 000 | 0.4844 | |
2 000 | 0.4844 | |||
2 000 | 0.4844 | |||
31/05/2024 | 08:00:22.376 | 20 | 0.4741 | |
20 | 0.4741 | |||
20 | 0.4741 | |||
31/05/2024 | 08:00:18.391 | 234 | 0.4844 | |
234 | 0.4844 | |||
234 | 0.4844 | |||
31/05/2024 | 08:00:04.360 | 1 100 | 0.4844 | |
1 000 | 0.4844 | |||
1 100 | 0.4844 | |||
100 | 0.4844 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00