Nutanix Inc. CL A

102

94

49.75

Date Time Volume Order Volume Price
31/05/2024 21:45:52.472 30   49.75
      30 49.75
      30 49.75
31/05/2024 21:39:19.301 100   49.31
      100 49.31
      100 49.31
31/05/2024 21:06:11.607 200   49.50
      200 49.50
      200 49.50
31/05/2024 20:57:02.144 25   49.50
      25 49.50
      25 49.50
31/05/2024 20:50:08.119 100   49.69
      100 49.69
      100 49.69
31/05/2024 20:02:23.237 10   49.66
      10 49.66
      10 49.66
31/05/2024 19:58:16.367 16   49.56
      16 49.56
      16 49.56
31/05/2024 19:15:08.156 40   49.61
      40 49.61
      40 49.61
31/05/2024 18:35:07.252 80   48.95
      80 48.95
      80 48.95
31/05/2024 18:35:06.390 410   48.95
      410 48.95
      410 48.95
31/05/2024 18:34:57.795 410   48.95
      410 48.95
      410 48.95
31/05/2024 18:30:09.192 75   48.89
      75 48.89
      50 48.89
      25 48.89
31/05/2024 18:30:09.030 4   49.00
      4 49.00
      4 49.00
31/05/2024 18:29:23.486 10   49.05
      10 49.05
      10 49.05
31/05/2024 18:13:16.935 75   49.09
      75 49.09
      75 49.09
31/05/2024 18:13:16.795 100   49.09
      100 49.09
      100 49.09
31/05/2024 18:00:17.274 4   49.50
      4 49.50
      4 49.50
31/05/2024 17:53:45.243 20   49.91
      20 49.91
      20 49.91
31/05/2024 17:47:27.008 5   49.71
      5 49.71
      5 49.71
31/05/2024 17:46:10.567 140   49.72
      140 49.72
      140 49.72
31/05/2024 17:33:09.535 46   49.20
      46 49.20
      46 49.20
31/05/2024 17:31:42.948 70   49.50
      70 49.50
      70 49.50
31/05/2024 17:31:15.073 20   49.57
      20 49.57
      20 49.57
31/05/2024 17:15:24.867 55   49.67
      55 49.67
      55 49.67
31/05/2024 17:15:22.954 25   49.91
      25 49.91
      25 49.91
31/05/2024 17:14:04.806 30   49.65
      30 49.65
      30 49.65
31/05/2024 17:13:16.364 235   49.63
      235 49.63
      235 49.63
31/05/2024 17:12:57.129 25   49.82
      25 49.82
      25 49.82
31/05/2024 17:12:43.167 140   49.59
      140 49.59
      140 49.59
31/05/2024 17:05:51.148 115   49.60
      105 49.60
      115 49.60
      10 49.60
31/05/2024 16:55:14.729 20   49.70
      20 49.70
      20 49.70
31/05/2024 16:48:42.949 40   49.77
      40 49.77
      40 49.77
31/05/2024 16:48:26.903 410   49.81
      410 49.81
      410 49.81
31/05/2024 16:46:25.497 20   49.99
      20 49.99
      20 49.99
31/05/2024 16:45:55.454 10   49.74
      10 49.74
      10 49.74
31/05/2024 16:45:55.362 20   50.00
      20 50.00
      20 50.00
31/05/2024 16:39:18.756 20   50.06
      20 50.06
      20 50.06
31/05/2024 16:38:41.952 280   50.10
      280 50.10
      15 50.10
      265 50.10
31/05/2024 16:38:04.645 100   50.12
      100 50.12
      100 50.12
31/05/2024 16:33:04.403 80   50.26
      80 50.26
      80 50.26
31/05/2024 16:32:46.511 300   50.26
      300 50.26
      300 50.26
31/05/2024 16:32:30.798 385   50.30
      385 50.30
      385 50.30
31/05/2024 16:31:55.100 400   50.36
      400 50.36
      400 50.36
31/05/2024 16:24:49.711 200   50.56
      200 50.56
      200 50.56
31/05/2024 16:23:45.300 200   50.50
      200 50.50
      200 50.50
31/05/2024 16:23:45.165 20   50.50
      20 50.50
      20 50.50
31/05/2024 16:23:43.112 20   50.78
      20 50.78
      20 50.78
31/05/2024 16:17:28.822 40   50.84
      40 50.84
      40 50.84
31/05/2024 16:13:29.485 166   50.84
      15 50.84
      91 50.84
      151 50.84
      75 50.84
31/05/2024 16:13:29.372 33   50.84
      33 50.84
      3 50.84
      30 50.84
31/05/2024 16:13:21.757 10   51.10
      10 51.10
      10 51.10
31/05/2024 15:57:48.142 280   51.48
      280 51.48
      280 51.48
31/05/2024 15:57:42.636 390   51.48
      390 51.48
      390 51.48
31/05/2024 15:46:43.041 100   51.20
      100 51.20
      100 51.20
31/05/2024 15:46:38.926 20   51.22
      20 51.22
      20 51.22
31/05/2024 15:41:34.270 10   51.80
      10 51.80
      10 51.80
31/05/2024 15:32:23.857 300   51.30
      300 51.30
      300 51.30
31/05/2024 15:30:00.565 170   51.88
      170 51.88
      170 51.88
31/05/2024 15:27:40.667 14   51.80
      14 51.80
      14 51.80
31/05/2024 15:25:12.584 40   52.30
      40 52.30
      40 52.30
31/05/2024 15:13:47.194 5   51.82
      5 51.82
      5 51.82
31/05/2024 15:04:13.148 20   52.24
      20 52.24
      20 52.24
31/05/2024 15:01:29.348 150   52.12
      150 52.12
      150 52.12
31/05/2024 14:54:48.688 150   52.28
      150 52.28
      150 52.28
31/05/2024 14:47:44.918 28   52.46
      28 52.46
      28 52.46
31/05/2024 14:46:07.198 100   52.20
      100 52.20
      100 52.20
31/05/2024 14:09:06.797 97   51.82
      97 51.82
      97 51.82
31/05/2024 13:38:16.285 10   52.36
      10 52.36
      10 52.36
31/05/2024 13:29:58.220 2   52.10
      2 52.10
      2 52.10
31/05/2024 13:00:47.928 13   52.42
      13 52.42
      13 52.42
31/05/2024 12:50:28.450 60   52.00
      50 52.00
      60 52.00
      10 52.00
31/05/2024 12:49:55.001 52   52.02
      52 52.02
      52 52.02
31/05/2024 11:34:57.571 20   52.02
      20 52.02
      20 52.02
31/05/2024 11:29:58.707 97   52.50
      97 52.50
      97 52.50
31/05/2024 10:52:26.932 40   52.98
      40 52.98
      40 52.98
31/05/2024 10:46:29.377 20   52.98
      20 52.98
      20 52.98
31/05/2024 10:38:22.859 10   52.98
      10 52.98
      10 52.98
31/05/2024 10:18:47.874 10   52.98
      10 52.98
      10 52.98
31/05/2024 09:52:36.209 20   52.00
      20 52.00
      20 52.00
31/05/2024 09:44:59.007 17   52.00
      17 52.00
      17 52.00
31/05/2024 09:29:58.252 90   52.48
      90 52.48
      90 52.48
31/05/2024 09:29:23.877 200   52.80
      200 52.80
      140 52.80
      60 52.80
31/05/2024 09:18:08.803 20   53.50
      20 53.50
      20 53.50
31/05/2024 09:12:57.781 37   53.50
      37 53.50
      37 53.50
31/05/2024 09:11:57.142 40   53.50
      40 53.50
      40 53.50
31/05/2024 09:10:38.958 110   53.08
      110 53.08
      110 53.08
31/05/2024 09:09:00.302 10   53.08
      10 53.08
      10 53.08
31/05/2024 09:04:03.498 10   53.08
      10 53.08
      10 53.08
31/05/2024 08:50:55.319 10   53.10
      10 53.10
      10 53.10
31/05/2024 08:39:05.528 50   52.68
      50 52.68
      50 52.68
31/05/2024 08:37:34.160 50   52.68
      50 52.68
      50 52.68
31/05/2024 08:20:39.520 122   52.42
      122 52.42
      122 52.42
31/05/2024 08:09:49.700 2   52.42
      2 52.42
      2 52.42
31/05/2024 08:00:07.605 68   52.22
      38 52.22
      68 52.22
      30 52.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)