Nutanix Inc. CL A
- Information
- Last
- Buy
- Sell
102
94
49.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:45:52.472 | 30 | 49.75 | |
30 | 49.75 | |||
30 | 49.75 | |||
31/05/2024 | 21:39:19.301 | 100 | 49.31 | |
100 | 49.31 | |||
100 | 49.31 | |||
31/05/2024 | 21:06:11.607 | 200 | 49.50 | |
200 | 49.50 | |||
200 | 49.50 | |||
31/05/2024 | 20:57:02.144 | 25 | 49.50 | |
25 | 49.50 | |||
25 | 49.50 | |||
31/05/2024 | 20:50:08.119 | 100 | 49.69 | |
100 | 49.69 | |||
100 | 49.69 | |||
31/05/2024 | 20:02:23.237 | 10 | 49.66 | |
10 | 49.66 | |||
10 | 49.66 | |||
31/05/2024 | 19:58:16.367 | 16 | 49.56 | |
16 | 49.56 | |||
16 | 49.56 | |||
31/05/2024 | 19:15:08.156 | 40 | 49.61 | |
40 | 49.61 | |||
40 | 49.61 | |||
31/05/2024 | 18:35:07.252 | 80 | 48.95 | |
80 | 48.95 | |||
80 | 48.95 | |||
31/05/2024 | 18:35:06.390 | 410 | 48.95 | |
410 | 48.95 | |||
410 | 48.95 | |||
31/05/2024 | 18:34:57.795 | 410 | 48.95 | |
410 | 48.95 | |||
410 | 48.95 | |||
31/05/2024 | 18:30:09.192 | 75 | 48.89 | |
75 | 48.89 | |||
50 | 48.89 | |||
25 | 48.89 | |||
31/05/2024 | 18:30:09.030 | 4 | 49.00 | |
4 | 49.00 | |||
4 | 49.00 | |||
31/05/2024 | 18:29:23.486 | 10 | 49.05 | |
10 | 49.05 | |||
10 | 49.05 | |||
31/05/2024 | 18:13:16.935 | 75 | 49.09 | |
75 | 49.09 | |||
75 | 49.09 | |||
31/05/2024 | 18:13:16.795 | 100 | 49.09 | |
100 | 49.09 | |||
100 | 49.09 | |||
31/05/2024 | 18:00:17.274 | 4 | 49.50 | |
4 | 49.50 | |||
4 | 49.50 | |||
31/05/2024 | 17:53:45.243 | 20 | 49.91 | |
20 | 49.91 | |||
20 | 49.91 | |||
31/05/2024 | 17:47:27.008 | 5 | 49.71 | |
5 | 49.71 | |||
5 | 49.71 | |||
31/05/2024 | 17:46:10.567 | 140 | 49.72 | |
140 | 49.72 | |||
140 | 49.72 | |||
31/05/2024 | 17:33:09.535 | 46 | 49.20 | |
46 | 49.20 | |||
46 | 49.20 | |||
31/05/2024 | 17:31:42.948 | 70 | 49.50 | |
70 | 49.50 | |||
70 | 49.50 | |||
31/05/2024 | 17:31:15.073 | 20 | 49.57 | |
20 | 49.57 | |||
20 | 49.57 | |||
31/05/2024 | 17:15:24.867 | 55 | 49.67 | |
55 | 49.67 | |||
55 | 49.67 | |||
31/05/2024 | 17:15:22.954 | 25 | 49.91 | |
25 | 49.91 | |||
25 | 49.91 | |||
31/05/2024 | 17:14:04.806 | 30 | 49.65 | |
30 | 49.65 | |||
30 | 49.65 | |||
31/05/2024 | 17:13:16.364 | 235 | 49.63 | |
235 | 49.63 | |||
235 | 49.63 | |||
31/05/2024 | 17:12:57.129 | 25 | 49.82 | |
25 | 49.82 | |||
25 | 49.82 | |||
31/05/2024 | 17:12:43.167 | 140 | 49.59 | |
140 | 49.59 | |||
140 | 49.59 | |||
31/05/2024 | 17:05:51.148 | 115 | 49.60 | |
105 | 49.60 | |||
115 | 49.60 | |||
10 | 49.60 | |||
31/05/2024 | 16:55:14.729 | 20 | 49.70 | |
20 | 49.70 | |||
20 | 49.70 | |||
31/05/2024 | 16:48:42.949 | 40 | 49.77 | |
40 | 49.77 | |||
40 | 49.77 | |||
31/05/2024 | 16:48:26.903 | 410 | 49.81 | |
410 | 49.81 | |||
410 | 49.81 | |||
31/05/2024 | 16:46:25.497 | 20 | 49.99 | |
20 | 49.99 | |||
20 | 49.99 | |||
31/05/2024 | 16:45:55.454 | 10 | 49.74 | |
10 | 49.74 | |||
10 | 49.74 | |||
31/05/2024 | 16:45:55.362 | 20 | 50.00 | |
20 | 50.00 | |||
20 | 50.00 | |||
31/05/2024 | 16:39:18.756 | 20 | 50.06 | |
20 | 50.06 | |||
20 | 50.06 | |||
31/05/2024 | 16:38:41.952 | 280 | 50.10 | |
280 | 50.10 | |||
15 | 50.10 | |||
265 | 50.10 | |||
31/05/2024 | 16:38:04.645 | 100 | 50.12 | |
100 | 50.12 | |||
100 | 50.12 | |||
31/05/2024 | 16:33:04.403 | 80 | 50.26 | |
80 | 50.26 | |||
80 | 50.26 | |||
31/05/2024 | 16:32:46.511 | 300 | 50.26 | |
300 | 50.26 | |||
300 | 50.26 | |||
31/05/2024 | 16:32:30.798 | 385 | 50.30 | |
385 | 50.30 | |||
385 | 50.30 | |||
31/05/2024 | 16:31:55.100 | 400 | 50.36 | |
400 | 50.36 | |||
400 | 50.36 | |||
31/05/2024 | 16:24:49.711 | 200 | 50.56 | |
200 | 50.56 | |||
200 | 50.56 | |||
31/05/2024 | 16:23:45.300 | 200 | 50.50 | |
200 | 50.50 | |||
200 | 50.50 | |||
31/05/2024 | 16:23:45.165 | 20 | 50.50 | |
20 | 50.50 | |||
20 | 50.50 | |||
31/05/2024 | 16:23:43.112 | 20 | 50.78 | |
20 | 50.78 | |||
20 | 50.78 | |||
31/05/2024 | 16:17:28.822 | 40 | 50.84 | |
40 | 50.84 | |||
40 | 50.84 | |||
31/05/2024 | 16:13:29.485 | 166 | 50.84 | |
15 | 50.84 | |||
91 | 50.84 | |||
151 | 50.84 | |||
75 | 50.84 | |||
31/05/2024 | 16:13:29.372 | 33 | 50.84 | |
33 | 50.84 | |||
3 | 50.84 | |||
30 | 50.84 | |||
31/05/2024 | 16:13:21.757 | 10 | 51.10 | |
10 | 51.10 | |||
10 | 51.10 | |||
31/05/2024 | 15:57:48.142 | 280 | 51.48 | |
280 | 51.48 | |||
280 | 51.48 | |||
31/05/2024 | 15:57:42.636 | 390 | 51.48 | |
390 | 51.48 | |||
390 | 51.48 | |||
31/05/2024 | 15:46:43.041 | 100 | 51.20 | |
100 | 51.20 | |||
100 | 51.20 | |||
31/05/2024 | 15:46:38.926 | 20 | 51.22 | |
20 | 51.22 | |||
20 | 51.22 | |||
31/05/2024 | 15:41:34.270 | 10 | 51.80 | |
10 | 51.80 | |||
10 | 51.80 | |||
31/05/2024 | 15:32:23.857 | 300 | 51.30 | |
300 | 51.30 | |||
300 | 51.30 | |||
31/05/2024 | 15:30:00.565 | 170 | 51.88 | |
170 | 51.88 | |||
170 | 51.88 | |||
31/05/2024 | 15:27:40.667 | 14 | 51.80 | |
14 | 51.80 | |||
14 | 51.80 | |||
31/05/2024 | 15:25:12.584 | 40 | 52.30 | |
40 | 52.30 | |||
40 | 52.30 | |||
31/05/2024 | 15:13:47.194 | 5 | 51.82 | |
5 | 51.82 | |||
5 | 51.82 | |||
31/05/2024 | 15:04:13.148 | 20 | 52.24 | |
20 | 52.24 | |||
20 | 52.24 | |||
31/05/2024 | 15:01:29.348 | 150 | 52.12 | |
150 | 52.12 | |||
150 | 52.12 | |||
31/05/2024 | 14:54:48.688 | 150 | 52.28 | |
150 | 52.28 | |||
150 | 52.28 | |||
31/05/2024 | 14:47:44.918 | 28 | 52.46 | |
28 | 52.46 | |||
28 | 52.46 | |||
31/05/2024 | 14:46:07.198 | 100 | 52.20 | |
100 | 52.20 | |||
100 | 52.20 | |||
31/05/2024 | 14:09:06.797 | 97 | 51.82 | |
97 | 51.82 | |||
97 | 51.82 | |||
31/05/2024 | 13:38:16.285 | 10 | 52.36 | |
10 | 52.36 | |||
10 | 52.36 | |||
31/05/2024 | 13:29:58.220 | 2 | 52.10 | |
2 | 52.10 | |||
2 | 52.10 | |||
31/05/2024 | 13:00:47.928 | 13 | 52.42 | |
13 | 52.42 | |||
13 | 52.42 | |||
31/05/2024 | 12:50:28.450 | 60 | 52.00 | |
50 | 52.00 | |||
60 | 52.00 | |||
10 | 52.00 | |||
31/05/2024 | 12:49:55.001 | 52 | 52.02 | |
52 | 52.02 | |||
52 | 52.02 | |||
31/05/2024 | 11:34:57.571 | 20 | 52.02 | |
20 | 52.02 | |||
20 | 52.02 | |||
31/05/2024 | 11:29:58.707 | 97 | 52.50 | |
97 | 52.50 | |||
97 | 52.50 | |||
31/05/2024 | 10:52:26.932 | 40 | 52.98 | |
40 | 52.98 | |||
40 | 52.98 | |||
31/05/2024 | 10:46:29.377 | 20 | 52.98 | |
20 | 52.98 | |||
20 | 52.98 | |||
31/05/2024 | 10:38:22.859 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
31/05/2024 | 10:18:47.874 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
31/05/2024 | 09:52:36.209 | 20 | 52.00 | |
20 | 52.00 | |||
20 | 52.00 | |||
31/05/2024 | 09:44:59.007 | 17 | 52.00 | |
17 | 52.00 | |||
17 | 52.00 | |||
31/05/2024 | 09:29:58.252 | 90 | 52.48 | |
90 | 52.48 | |||
90 | 52.48 | |||
31/05/2024 | 09:29:23.877 | 200 | 52.80 | |
200 | 52.80 | |||
140 | 52.80 | |||
60 | 52.80 | |||
31/05/2024 | 09:18:08.803 | 20 | 53.50 | |
20 | 53.50 | |||
20 | 53.50 | |||
31/05/2024 | 09:12:57.781 | 37 | 53.50 | |
37 | 53.50 | |||
37 | 53.50 | |||
31/05/2024 | 09:11:57.142 | 40 | 53.50 | |
40 | 53.50 | |||
40 | 53.50 | |||
31/05/2024 | 09:10:38.958 | 110 | 53.08 | |
110 | 53.08 | |||
110 | 53.08 | |||
31/05/2024 | 09:09:00.302 | 10 | 53.08 | |
10 | 53.08 | |||
10 | 53.08 | |||
31/05/2024 | 09:04:03.498 | 10 | 53.08 | |
10 | 53.08 | |||
10 | 53.08 | |||
31/05/2024 | 08:50:55.319 | 10 | 53.10 | |
10 | 53.10 | |||
10 | 53.10 | |||
31/05/2024 | 08:39:05.528 | 50 | 52.68 | |
50 | 52.68 | |||
50 | 52.68 | |||
31/05/2024 | 08:37:34.160 | 50 | 52.68 | |
50 | 52.68 | |||
50 | 52.68 | |||
31/05/2024 | 08:20:39.520 | 122 | 52.42 | |
122 | 52.42 | |||
122 | 52.42 | |||
31/05/2024 | 08:09:49.700 | 2 | 52.42 | |
2 | 52.42 | |||
2 | 52.42 | |||
31/05/2024 | 08:00:07.605 | 68 | 52.22 | |
38 | 52.22 | |||
68 | 52.22 | |||
30 | 52.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00