Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7717
4314
716,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:59:59,220 | 99 | 716,60 | |
| 10 | 716,60 | |||
| 85 | 716,60 | |||
| 1 | 716,60 | |||
| 2 | 716,60 | |||
| 1 | 716,60 | |||
| 99 | 716,60 | |||
| 19.04.2024 | 21:59:44,804 | 113 | 716,60 | |
| 100 | 716,60 | |||
| 13 | 716,60 | |||
| 1 | 716,60 | |||
| 112 | 716,60 | |||
| 19.04.2024 | 21:59:30,360 | 100 | 716,60 | |
| 100 | 716,60 | |||
| 100 | 716,60 | |||
| 19.04.2024 | 21:59:28,907 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 19.04.2024 | 21:59:27,989 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 19.04.2024 | 21:59:21,372 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 19.04.2024 | 21:59:20,755 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 19.04.2024 | 21:59:20,519 | 28 | 717,00 | |
| 8 | 717,00 | |||
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 28 | 717,00 | |||
| 19.04.2024 | 21:59:18,631 | 3 | 717,40 | |
| 3 | 717,40 | |||
| 3 | 717,40 | |||
| 19.04.2024 | 21:59:18,595 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 19.04.2024 | 21:59:15,523 | 52 | 717,50 | |
| 52 | 717,50 | |||
| 52 | 717,50 | |||
| 19.04.2024 | 21:59:07,593 | 5 | 717,50 | |
| 5 | 717,50 | |||
| 5 | 717,50 | |||
| 19.04.2024 | 21:59:02,756 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 19.04.2024 | 21:58:54,711 | 15 | 716,60 | |
| 8 | 716,60 | |||
| 7 | 716,60 | |||
| 15 | 716,60 | |||
| 19.04.2024 | 21:58:50,725 | 7 | 716,60 | |
| 7 | 716,60 | |||
| 7 | 716,60 | |||
| 19.04.2024 | 21:58:49,975 | 14 | 717,00 | |
| 14 | 717,00 | |||
| 14 | 717,00 | |||
| 19.04.2024 | 21:58:47,276 | 10 | 716,90 | |
| 10 | 716,90 | |||
| 10 | 716,90 | |||
| 19.04.2024 | 21:58:46,280 | 30 | 716,90 | |
| 30 | 716,90 | |||
| 30 | 716,90 | |||
| 19.04.2024 | 21:58:43,923 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 19.04.2024 | 21:58:41,446 | 66 | 716,40 | |
| 66 | 716,40 | |||
| 66 | 716,40 | |||
| 19.04.2024 | 21:58:40,321 | 50 | 716,90 | |
| 50 | 716,90 | |||
| 50 | 716,90 | |||
| 19.04.2024 | 21:58:38,517 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 19.04.2024 | 21:58:37,631 | 5 | 716,80 | |
| 5 | 716,80 | |||
| 5 | 716,80 | |||
| 19.04.2024 | 21:58:34,123 | 3 | 716,80 | |
| 3 | 716,80 | |||
| 3 | 716,80 | |||
| 19.04.2024 | 21:58:31,247 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 19.04.2024 | 21:58:28,831 | 10 | 717,20 | |
| 2 | 717,20 | |||
| 10 | 717,20 | |||
| 8 | 717,20 | |||
| 19.04.2024 | 21:58:27,261 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 19.04.2024 | 21:58:25,177 | 8 | 716,50 | |
| 8 | 716,50 | |||
| 8 | 716,50 | |||
| 19.04.2024 | 21:58:25,044 | 6 | 716,50 | |
| 6 | 716,50 | |||
| 6 | 716,50 | |||
| 19.04.2024 | 21:58:21,311 | 8 | 717,00 | |
| 8 | 717,00 | |||
| 8 | 717,00 | |||
| 19.04.2024 | 21:58:17,983 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 19.04.2024 | 21:58:14,911 | 10 | 717,70 | |
| 10 | 717,70 | |||
| 10 | 717,70 | |||
| 19.04.2024 | 21:58:06,862 | 4 | 717,60 | |
| 4 | 717,60 | |||
| 4 | 717,60 | |||
| 19.04.2024 | 21:58:04,931 | 71 | 717,80 | |
| 71 | 717,80 | |||
| 71 | 717,80 | |||
| 19.04.2024 | 21:57:56,677 | 5 | 717,70 | |
| 5 | 717,70 | |||
| 5 | 717,70 | |||
| 19.04.2024 | 21:57:55,478 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 19.04.2024 | 21:57:52,912 | 50 | 717,00 | |
| 50 | 717,00 | |||
| 50 | 717,00 | |||
| 19.04.2024 | 21:57:45,962 | 32 | 716,20 | |
| 32 | 716,20 | |||
| 32 | 716,20 | |||
| 19.04.2024 | 21:57:42,265 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 19.04.2024 | 21:57:40,511 | 100 | 716,20 | |
| 100 | 716,20 | |||
| 100 | 716,20 | |||
| 19.04.2024 | 21:57:28,989 | 1 | 715,10 | |
| 1 | 715,10 | |||
| 1 | 715,10 | |||
| 19.04.2024 | 21:57:24,096 | 2 | 715,10 | |
| 2 | 715,10 | |||
| 2 | 715,10 | |||
| 19.04.2024 | 21:57:17,696 | 2 | 715,30 | |
| 2 | 715,30 | |||
| 2 | 715,30 | |||
| 19.04.2024 | 21:57:10,714 | 1 | 715,30 | |
| 1 | 715,30 | |||
| 1 | 715,30 | |||
| 19.04.2024 | 21:57:06,847 | 1 | 715,50 | |
| 1 | 715,50 | |||
| 1 | 715,50 | |||
| 19.04.2024 | 21:57:04,770 | 10 | 715,10 | |
| 10 | 715,10 | |||
| 10 | 715,10 | |||
| 19.04.2024 | 21:57:00,725 | 3 | 715,70 | |
| 3 | 715,70 | |||
| 3 | 715,70 | |||
| 19.04.2024 | 21:56:57,006 | 1 | 715,70 | |
| 1 | 715,70 | |||
| 1 | 715,70 | |||
| 19.04.2024 | 21:56:54,141 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 19.04.2024 | 21:56:52,659 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 19.04.2024 | 21:56:51,314 | 7 | 715,80 | |
| 7 | 715,80 | |||
| 7 | 715,80 | |||
| 19.04.2024 | 21:56:48,922 | 2 | 715,90 | |
| 2 | 715,90 | |||
| 2 | 715,90 | |||
| 19.04.2024 | 21:56:48,009 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 19.04.2024 | 21:56:46,707 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 19.04.2024 | 21:56:44,162 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 19.04.2024 | 21:56:43,291 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 19.04.2024 | 21:56:39,246 | 8 | 716,20 | |
| 6 | 716,20 | |||
| 2 | 716,20 | |||
| 8 | 716,20 | |||
| 19.04.2024 | 21:56:29,132 | 250 | 716,20 | |
| 250 | 716,20 | |||
| 250 | 716,20 | |||
| 19.04.2024 | 21:56:27,754 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 19.04.2024 | 21:56:15,970 | 1 | 714,90 | |
| 1 | 714,90 | |||
| 1 | 714,90 | |||
| 19.04.2024 | 21:56:14,459 | 3 | 714,90 | |
| 3 | 714,90 | |||
| 3 | 714,90 | |||
| 19.04.2024 | 21:56:14,083 | 4 | 715,00 | |
| 4 | 715,00 | |||
| 4 | 715,00 | |||
| 19.04.2024 | 21:56:13,247 | 1 | 714,30 | |
| 1 | 714,30 | |||
| 1 | 714,30 | |||
| 19.04.2024 | 21:56:12,911 | 10 | 714,90 | |
| 10 | 714,90 | |||
| 10 | 714,90 | |||
| 19.04.2024 | 21:56:10,620 | 4 | 715,00 | |
| 4 | 715,00 | |||
| 4 | 715,00 | |||
| 19.04.2024 | 21:56:06,171 | 50 | 714,60 | |
| 50 | 714,60 | |||
| 50 | 714,60 | |||
| 19.04.2024 | 21:56:05,881 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 19.04.2024 | 21:56:04,052 | 1 | 714,50 | |
| 1 | 714,50 | |||
| 1 | 714,50 | |||
| 19.04.2024 | 21:56:00,971 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 19.04.2024 | 21:55:55,338 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 19.04.2024 | 21:55:54,965 | 12 | 712,70 | |
| 12 | 712,70 | |||
| 12 | 712,70 | |||
| 19.04.2024 | 21:55:53,852 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 19.04.2024 | 21:55:52,899 | 2 | 712,70 | |
| 2 | 712,70 | |||
| 2 | 712,70 | |||
| 19.04.2024 | 21:55:51,493 | 10 | 713,20 | |
| 10 | 713,20 | |||
| 10 | 713,20 | |||
| 19.04.2024 | 21:55:48,186 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 19.04.2024 | 21:55:47,716 | 9 | 712,50 | |
| 9 | 712,50 | |||
| 9 | 712,50 | |||
| 19.04.2024 | 21:55:46,470 | 10 | 712,50 | |
| 10 | 712,50 | |||
| 10 | 712,50 | |||
| 19.04.2024 | 21:55:41,490 | 25 | 713,10 | |
| 25 | 713,10 | |||
| 25 | 713,10 | |||
| 19.04.2024 | 21:55:36,498 | 2 | 712,90 | |
| 2 | 712,90 | |||
| 2 | 712,90 | |||
| 19.04.2024 | 21:55:36,308 | 25 | 712,50 | |
| 25 | 712,50 | |||
| 25 | 712,50 | |||
| 19.04.2024 | 21:55:30,863 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 19.04.2024 | 21:55:28,809 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 19.04.2024 | 21:55:26,768 | 1 | 713,10 | |
| 1 | 713,10 | |||
| 1 | 713,10 | |||
| 19.04.2024 | 21:55:23,956 | 40 | 712,90 | |
| 40 | 712,90 | |||
| 40 | 712,90 | |||
| 19.04.2024 | 21:55:23,807 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 19.04.2024 | 21:55:17,455 | 100 | 712,60 | |
| 100 | 712,60 | |||
| 100 | 712,60 | |||
| 19.04.2024 | 21:55:17,011 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 19.04.2024 | 21:55:16,178 | 20 | 713,50 | |
| 20 | 713,50 | |||
| 20 | 713,50 | |||
| 19.04.2024 | 21:55:15,045 | 1 | 713,30 | |
| 1 | 713,30 | |||
| 1 | 713,30 | |||
| 19.04.2024 | 21:55:13,165 | 10 | 712,90 | |
| 10 | 712,90 | |||
| 10 | 712,90 | |||
| 19.04.2024 | 21:55:02,936 | 3 | 711,90 | |
| 3 | 711,90 | |||
| 3 | 711,90 | |||
| 19.04.2024 | 21:54:58,704 | 2 | 711,50 | |
| 2 | 711,50 | |||
| 2 | 711,50 | |||
| 19.04.2024 | 21:54:51,136 | 10 | 711,60 | |
| 10 | 711,60 | |||
| 10 | 711,60 | |||
| 19.04.2024 | 21:54:44,718 | 2 | 712,10 | |
| 2 | 712,10 | |||
| 2 | 712,10 | |||
| 19.04.2024 | 21:54:44,157 | 3 | 712,10 | |
| 3 | 712,10 | |||
| 3 | 712,10 | |||
| 19.04.2024 | 21:54:36,070 | 2 | 712,20 | |
| 2 | 712,20 | |||
| 2 | 712,20 | |||
| 19.04.2024 | 21:54:33,217 | 2 | 712,30 | |
| 2 | 712,30 | |||
| 2 | 712,30 | |||
| 19.04.2024 | 21:54:29,153 | 1 | 712,50 | |
| 1 | 712,50 | |||
| 1 | 712,50 | |||
| 19.04.2024 | 21:54:26,462 | 5 | 712,20 | |
| 5 | 712,20 | |||
| 5 | 712,20 | |||
| 19.04.2024 | 21:54:23,613 | 4 | 712,30 | |
| 4 | 712,30 | |||
| 4 | 712,30 | |||
| 19.04.2024 | 21:54:21,439 | 14 | 712,00 | |
| 2 | 712,00 | |||
| 5 | 712,00 | |||
| 14 | 712,00 | |||
| 7 | 712,00 | |||
| 19.04.2024 | 21:54:20,982 | 3 | 712,20 | |
| 3 | 712,20 | |||
| 3 | 712,20 | |||
| 19.04.2024 | 21:54:20,613 | 40 | 712,40 | |
| 40 | 712,40 | |||
| 40 | 712,40 | |||
| 19.04.2024 | 21:54:20,024 | 50 | 712,20 | |
| 50 | 712,20 | |||
| 50 | 712,20 | |||
| 19.04.2024 | 21:54:19,868 | 4 | 712,50 | |
| 4 | 712,50 | |||
| 4 | 712,50 | |||
| 19.04.2024 | 21:54:16,634 | 90 | 712,50 | |
| 85 | 712,50 | |||
| 5 | 712,50 | |||
| 90 | 712,50 | |||
| 19.04.2024 | 21:53:58,682 | 2 | 713,70 | |
| 2 | 713,70 | |||
| 2 | 713,70 | |||
| 19.04.2024 | 21:53:54,175 | 4 | 713,80 | |
| 4 | 713,80 | |||
| 4 | 713,80 | |||
| 19.04.2024 | 21:53:44,662 | 2 | 714,70 | |
| 2 | 714,70 | |||
| 2 | 714,70 | |||
| 19.04.2024 | 21:53:38,330 | 50 | 714,50 | |
| 50 | 714,50 | |||
| 50 | 714,50 | |||
| 19.04.2024 | 21:53:38,172 | 19 | 714,00 | |
| 19 | 714,00 | |||
| 19 | 714,00 | |||
| 19.04.2024 | 21:53:35,643 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 19.04.2024 | 21:53:28,239 | 10 | 713,90 | |
| 10 | 713,90 | |||
| 10 | 713,90 | |||
| 19.04.2024 | 21:53:19,534 | 2 | 713,30 | |
| 2 | 713,30 | |||
| 2 | 713,30 | |||
| 19.04.2024 | 21:53:15,994 | 12 | 713,30 | |
| 12 | 713,30 | |||
| 12 | 713,30 | |||
| 19.04.2024 | 21:53:14,748 | 7 | 713,10 | |
| 7 | 713,10 | |||
| 7 | 713,10 | |||
| 19.04.2024 | 21:53:11,754 | 25 | 713,10 | |
| 25 | 713,10 | |||
| 25 | 713,10 | |||
| 19.04.2024 | 21:53:11,530 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 19.04.2024 | 21:53:05,217 | 14 | 713,00 | |
| 4 | 713,00 | |||
| 10 | 713,00 | |||
| 14 | 713,00 | |||
| 19.04.2024 | 21:53:05,013 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 19.04.2024 | 21:53:02,816 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 19.04.2024 | 21:52:58,203 | 10 | 714,00 | |
| 10 | 714,00 | |||
| 10 | 714,00 | |||
| 19.04.2024 | 21:52:56,632 | 50 | 714,00 | |
| 50 | 714,00 | |||
| 50 | 714,00 | |||
| 19.04.2024 | 21:52:52,189 | 2 | 713,90 | |
| 2 | 713,90 | |||
| 2 | 713,90 | |||
| 19.04.2024 | 21:52:50,766 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 19.04.2024 | 21:52:47,213 | 7 | 714,20 | |
| 7 | 714,20 | |||
| 7 | 714,20 | |||
| 19.04.2024 | 21:52:43,141 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 19.04.2024 | 21:52:42,612 | 4 | 714,40 | |
| 4 | 714,40 | |||
| 4 | 714,40 | |||
| 19.04.2024 | 21:52:36,288 | 45 | 713,80 | |
| 5 | 713,80 | |||
| 3 | 713,80 | |||
| 37 | 713,80 | |||
| 45 | 713,80 | |||
| 19.04.2024 | 21:52:31,762 | 5 | 714,50 | |
| 5 | 714,50 | |||
| 5 | 714,50 | |||
| 19.04.2024 | 21:52:29,426 | 4 | 714,70 | |
| 4 | 714,70 | |||
| 4 | 714,70 | |||
| 19.04.2024 | 21:52:23,212 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 19.04.2024 | 21:52:20,629 | 15 | 715,30 | |
| 15 | 715,30 | |||
| 10 | 715,30 | |||
| 5 | 715,30 | |||
| 19.04.2024 | 21:52:13,242 | 1 | 714,50 | |
| 1 | 714,50 | |||
| 1 | 714,50 | |||
| 19.04.2024 | 21:52:11,481 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 19.04.2024 | 21:52:09,880 | 159 | 714,20 | |
| 159 | 714,20 | |||
| 159 | 714,20 | |||
| 19.04.2024 | 21:52:06,571 | 5 | 714,40 | |
| 5 | 714,40 | |||
| 5 | 714,40 | |||
| 19.04.2024 | 21:52:06,403 | 5 | 714,10 | |
| 5 | 714,10 | |||
| 5 | 714,10 | |||
| 19.04.2024 | 21:52:02,690 | 2 | 714,10 | |
| 2 | 714,10 | |||
| 2 | 714,10 | |||
| 19.04.2024 | 21:52:00,031 | 7 | 714,40 | |
| 7 | 714,40 | |||
| 7 | 714,40 | |||
| 19.04.2024 | 21:51:58,000 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 19.04.2024 | 21:51:57,754 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 19.04.2024 | 21:51:57,076 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 19.04.2024 | 21:51:55,981 | 2 | 714,30 | |
| 2 | 714,30 | |||
| 2 | 714,30 | |||
| 19.04.2024 | 21:51:53,790 | 150 | 714,40 | |
| 150 | 714,40 | |||
| 150 | 714,40 | |||
| 19.04.2024 | 21:51:53,435 | 5 | 714,50 | |
| 5 | 714,50 | |||
| 5 | 714,50 | |||
| 19.04.2024 | 21:51:51,314 | 10 | 714,30 | |
| 10 | 714,30 | |||
| 10 | 714,30 | |||
| 19.04.2024 | 21:51:48,726 | 3 | 714,50 | |
| 3 | 714,50 | |||
| 3 | 714,50 | |||
| 19.04.2024 | 21:51:43,392 | 7 | 714,80 | |
| 7 | 714,80 | |||
| 7 | 714,80 | |||
| 19.04.2024 | 21:51:41,747 | 5 | 714,90 | |
| 5 | 714,90 | |||
| 5 | 714,90 | |||
| 19.04.2024 | 21:51:38,030 | 5 | 715,40 | |
| 5 | 715,40 | |||
| 5 | 715,40 | |||
| 19.04.2024 | 21:51:29,604 | 6 | 715,50 | |
| 6 | 715,50 | |||
| 6 | 715,50 | |||
| 19.04.2024 | 21:51:29,195 | 20 | 715,00 | |
| 20 | 715,00 | |||
| 20 | 715,00 | |||
| 19.04.2024 | 21:51:19,816 | 10 | 715,40 | |
| 10 | 715,40 | |||
| 10 | 715,40 | |||
| 19.04.2024 | 21:51:19,239 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 19.04.2024 | 21:51:17,619 | 1 | 715,50 | |
| 1 | 715,50 | |||
| 1 | 715,50 | |||
| 19.04.2024 | 21:51:16,077 | 1 | 715,70 | |
| 1 | 715,70 | |||
| 1 | 715,70 | |||
| 19.04.2024 | 21:51:08,082 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 7 | 715,00 | |||
| 2 | 715,00 | |||
| 1 | 715,00 | |||
| 19.04.2024 | 21:50:58,776 | 6 | 715,30 | |
| 6 | 715,30 | |||
| 6 | 715,30 | |||
| 19.04.2024 | 21:50:55,741 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 19.04.2024 | 21:50:54,663 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 19.04.2024 | 21:50:53,788 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 19.04.2024 | 21:50:53,240 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 19.04.2024 | 21:50:44,434 | 23 | 715,80 | |
| 23 | 715,80 | |||
| 23 | 715,80 | |||
| 19.04.2024 | 21:50:43,295 | 5 | 715,20 | |
| 5 | 715,20 | |||
| 5 | 715,20 | |||
| 19.04.2024 | 21:50:35,841 | 126 | 715,80 | |
| 126 | 715,80 | |||
| 126 | 715,80 | |||
| 19.04.2024 | 21:50:35,195 | 40 | 715,00 | |
| 3 | 715,00 | |||
| 37 | 715,00 | |||
| 40 | 715,00 | |||
| 19.04.2024 | 21:50:29,568 | 2 | 715,50 | |
| 2 | 715,50 | |||
| 2 | 715,50 | |||
| 19.04.2024 | 21:50:27,863 | 71 | 715,00 | |
| 71 | 715,00 | |||
| 71 | 715,00 | |||
| 19.04.2024 | 21:50:23,195 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 19.04.2024 | 21:50:19,420 | 2 | 713,90 | |
| 2 | 713,90 | |||
| 2 | 713,90 | |||
| 19.04.2024 | 21:50:12,210 | 84 | 714,50 | |
| 84 | 714,50 | |||
| 84 | 714,50 | |||
| 19.04.2024 | 21:50:11,194 | 6 | 714,90 | |
| 6 | 714,90 | |||
| 6 | 714,90 | |||
| 19.04.2024 | 21:50:09,168 | 1 | 714,70 | |
| 1 | 714,70 | |||
| 1 | 714,70 | |||
| 19.04.2024 | 21:50:02,621 | 2 | 714,50 | |
| 2 | 714,50 | |||
| 2 | 714,50 | |||
| 19.04.2024 | 21:50:00,017 | 2 | 714,90 | |
| 2 | 714,90 | |||
| 2 | 714,90 | |||
| 19.04.2024 | 21:49:59,050 | 5 | 714,90 | |
| 5 | 714,90 | |||
| 5 | 714,90 | |||
| 19.04.2024 | 21:49:57,968 | 7 | 714,90 | |
| 7 | 714,90 | |||
| 7 | 714,90 | |||
| 19.04.2024 | 21:49:56,332 | 3 | 714,90 | |
| 3 | 714,90 | |||
| 3 | 714,90 | |||
| 19.04.2024 | 21:49:55,144 | 14 | 714,30 | |
| 14 | 714,30 | |||
| 14 | 714,30 | |||
| 19.04.2024 | 21:49:53,594 | 3 | 714,80 | |
| 3 | 714,80 | |||
| 3 | 714,80 | |||
| 19.04.2024 | 21:49:52,292 | 103 | 714,90 | |
| 103 | 714,90 | |||
| 103 | 714,90 | |||
| 19.04.2024 | 21:49:48,269 | 7 | 714,90 | |
| 7 | 714,90 | |||
| 7 | 714,90 | |||
| 19.04.2024 | 21:49:43,710 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 19.04.2024 | 21:49:36,380 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 19.04.2024 | 21:49:24,652 | 9 | 713,70 | |
| 9 | 713,70 | |||
| 9 | 713,70 | |||
| 19.04.2024 | 21:49:22,186 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 19.04.2024 | 21:49:20,209 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 19.04.2024 | 21:49:12,272 | 6 | 714,20 | |
| 6 | 714,20 | |||
| 6 | 714,20 | |||
| 19.04.2024 | 21:49:09,761 | 20 | 714,50 | |
| 20 | 714,50 | |||
| 20 | 714,50 | |||
| 19.04.2024 | 21:48:51,807 | 20 | 713,30 | |
| 20 | 713,30 | |||
| 20 | 713,30 | |||
| 19.04.2024 | 21:48:48,625 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 19.04.2024 | 21:48:46,557 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 19.04.2024 | 21:48:40,151 | 7 | 713,90 | |
| 7 | 713,90 | |||
| 7 | 713,90 | |||
| 19.04.2024 | 21:48:38,752 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 19.04.2024 | 21:48:36,952 | 5 | 713,30 | |
| 5 | 713,30 | |||
| 5 | 713,30 | |||
| 19.04.2024 | 21:48:26,932 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 19.04.2024 | 21:48:24,965 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 19.04.2024 | 21:48:24,784 | 10 | 713,50 | |
| 10 | 713,50 | |||
| 10 | 713,50 | |||
| 19.04.2024 | 21:48:20,014 | 4 | 713,50 | |
| 4 | 713,50 | |||
| 4 | 713,50 | |||
| 19.04.2024 | 21:48:18,484 | 7 | 713,60 | |
| 7 | 713,60 | |||
| 7 | 713,60 | |||
| 19.04.2024 | 21:48:18,304 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 19.04.2024 | 21:48:12,253 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 19.04.2024 | 21:48:07,451 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 19.04.2024 | 21:47:58,856 | 8 | 713,50 | |
| 8 | 713,50 | |||
| 8 | 713,50 | |||
| 19.04.2024 | 21:47:56,951 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 19.04.2024 | 21:47:51,939 | 10 | 713,30 | |
| 10 | 713,30 | |||
| 10 | 713,30 | |||
| 19.04.2024 | 21:47:50,870 | 4 | 712,40 | |
| 4 | 712,40 | |||
| 4 | 712,40 | |||
| 19.04.2024 | 21:47:49,361 | 10 | 712,90 | |
| 10 | 712,90 | |||
| 10 | 712,90 | |||
| 19.04.2024 | 21:47:42,933 | 7 | 712,40 | |
| 7 | 712,40 | |||
| 7 | 712,40 | |||
| 19.04.2024 | 21:47:39,467 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 19.04.2024 | 21:47:35,338 | 25 | 712,10 | |
| 25 | 712,10 | |||
| 25 | 712,10 | |||
| 19.04.2024 | 21:47:35,162 | 10 | 712,10 | |
| 10 | 712,10 | |||
| 10 | 712,10 | |||
| 19.04.2024 | 21:47:27,150 | 32 | 710,20 | |
| 32 | 710,20 | |||
| 32 | 710,20 | |||
| 19.04.2024 | 21:47:25,853 | 19 | 710,10 | |
| 19 | 710,10 | |||
| 19 | 710,10 | |||
| 19.04.2024 | 21:47:25,704 | 3 | 710,10 | |
| 3 | 710,10 | |||
| 3 | 710,10 | |||
| 19.04.2024 | 21:47:20,983 | 1 | 711,10 | |
| 1 | 711,10 | |||
| 1 | 711,10 | |||
| 19.04.2024 | 21:47:20,847 | 31 | 710,30 | |
| 15 | 710,30 | |||
| 11 | 710,30 | |||
| 16 | 710,30 | |||
| 20 | 710,30 | |||
| 19.04.2024 | 21:47:20,677 | 4 | 710,30 | |
| 4 | 710,30 | |||
| 4 | 710,30 | |||
| 19.04.2024 | 21:47:19,949 | 5 | 711,00 | |
| 3 | 711,00 | |||
| 5 | 711,00 | |||
| 2 | 711,00 | |||
| 19.04.2024 | 21:47:19,371 | 4 | 711,50 | |
| 4 | 711,50 | |||
| 4 | 711,50 | |||
| 19.04.2024 | 21:47:19,141 | 9 | 711,60 | |
| 9 | 711,60 | |||
| 9 | 711,60 | |||
| 19.04.2024 | 21:47:14,618 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 19.04.2024 | 21:47:11,107 | 7 | 712,00 | |
| 7 | 712,00 | |||
| 7 | 712,00 | |||
| 19.04.2024 | 21:47:03,885 | 10 | 711,70 | |
| 10 | 711,70 | |||
| 10 | 711,70 | |||
| 19.04.2024 | 21:47:03,539 | 2 | 711,70 | |
| 2 | 711,70 | |||
| 2 | 711,70 | |||
| 19.04.2024 | 21:46:56,799 | 20 | 711,50 | |
| 20 | 711,50 | |||
| 20 | 711,50 | |||
| 19.04.2024 | 21:46:53,238 | 2 | 711,80 | |
| 2 | 711,80 | |||
| 2 | 711,80 | |||
| 19.04.2024 | 21:46:38,689 | 5 | 711,30 | |
| 5 | 711,30 | |||
| 5 | 711,30 | |||
| 19.04.2024 | 21:46:37,334 | 78 | 712,00 | |
| 28 | 712,00 | |||
| 50 | 712,00 | |||
| 78 | 712,00 | |||
| 19.04.2024 | 21:46:35,853 | 4 | 712,40 | |
| 4 | 712,40 | |||
| 4 | 712,40 | |||
| 19.04.2024 | 21:46:28,545 | 1 | 712,50 | |
| 1 | 712,50 | |||
| 1 | 712,50 | |||
| 19.04.2024 | 21:46:26,213 | 6 | 712,70 | |
| 6 | 712,70 | |||
| 6 | 712,70 | |||
| 19.04.2024 | 21:46:18,286 | 5 | 712,90 | |
| 5 | 712,90 | |||
| 5 | 712,90 | |||
| 19.04.2024 | 21:46:16,652 | 20 | 712,80 | |
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 19.04.2024 | 21:46:15,294 | 2 | 712,90 | |
| 2 | 712,90 | |||
| 2 | 712,90 | |||
| 19.04.2024 | 21:46:13,072 | 7 | 712,90 | |
| 7 | 712,90 | |||
| 7 | 712,90 | |||
| 19.04.2024 | 21:46:12,289 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 19.04.2024 | 21:46:11,366 | 3 | 713,80 | |
| 3 | 713,80 | |||
| 3 | 713,80 | |||
| 19.04.2024 | 21:46:10,333 | 2 | 713,20 | |
| 2 | 713,20 | |||
| 2 | 713,20 | |||
| 19.04.2024 | 21:46:10,045 | 15 | 713,70 | |
| 15 | 713,70 | |||
| 15 | 713,70 | |||
| 19.04.2024 | 21:46:00,225 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 19.04.2024 | 21:45:58,957 | 1 | 713,10 | |
| 1 | 713,10 | |||
| 1 | 713,10 | |||
| 19.04.2024 | 21:45:45,215 | 81 | 712,90 | |
| 81 | 712,90 | |||
| 81 | 712,90 | |||
| 19.04.2024 | 21:45:43,270 | 40 | 712,80 | |
| 40 | 712,80 | |||
| 40 | 712,80 | |||
| 19.04.2024 | 21:45:41,164 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 19.04.2024 | 21:45:32,269 | 1 | 714,10 | |
| 1 | 714,10 | |||
| 1 | 714,10 | |||
| 19.04.2024 | 21:45:32,099 | 2 | 714,10 | |
| 2 | 714,10 | |||
| 2 | 714,10 | |||
| 19.04.2024 | 21:45:31,657 | 1 | 714,10 | |
| 1 | 714,10 | |||
| 1 | 714,10 | |||
| 19.04.2024 | 21:45:27,362 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 19.04.2024 | 21:45:25,838 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 19.04.2024 | 21:45:24,156 | 123 | 714,70 | |
| 123 | 714,70 | |||
| 123 | 714,70 | |||
| 19.04.2024 | 21:45:22,772 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 19.04.2024 | 21:45:19,704 | 50 | 714,70 | |
| 50 | 714,70 | |||
| 50 | 714,70 | |||
| 19.04.2024 | 21:45:18,236 | 20 | 714,70 | |
| 20 | 714,70 | |||
| 20 | 714,70 | |||
| 19.04.2024 | 21:45:07,717 | 8 | 714,90 | |
| 8 | 714,90 | |||
| 8 | 714,90 | |||
| 19.04.2024 | 21:45:02,797 | 13 | 715,50 | |
| 13 | 715,50 | |||
| 13 | 715,50 | |||
| 19.04.2024 | 21:45:02,651 | 6 | 716,70 | |
| 6 | 716,70 | |||
| 6 | 716,70 | |||
| 19.04.2024 | 21:45:02,515 | 8 | 716,70 | |
| 8 | 716,70 | |||
| 8 | 716,70 | |||
| 19.04.2024 | 21:45:00,067 | 47 | 715,00 | |
| 40 | 715,00 | |||
| 47 | 715,00 | |||
| 7 | 715,00 | |||
| 19.04.2024 | 21:44:58,054 | 5 | 714,50 | |
| 5 | 714,50 | |||
| 5 | 714,50 | |||
| 19.04.2024 | 21:44:55,090 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 19.04.2024 | 21:44:53,095 | 29 | 714,60 | |
| 29 | 714,60 | |||
| 29 | 714,60 | |||
| 19.04.2024 | 21:44:44,758 | 6 | 713,50 | |
| 6 | 713,50 | |||
| 6 | 713,50 | |||
| 19.04.2024 | 21:44:43,712 | 5 | 712,80 | |
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 19.04.2024 | 21:44:43,527 | 10 | 712,80 | |
| 10 | 712,80 | |||
| 10 | 712,80 | |||
| 19.04.2024 | 21:44:42,937 | 50 | 711,20 | |
| 50 | 711,20 | |||
| 50 | 711,20 | |||
| 19.04.2024 | 21:44:42,725 | 4 | 711,20 | |
| 4 | 711,20 | |||
| 4 | 711,20 | |||
| 19.04.2024 | 21:44:42,334 | 2 | 711,50 | |
| 2 | 711,50 | |||
| 2 | 711,50 | |||
| 19.04.2024 | 21:44:42,118 | 5 | 711,20 | |
| 3 | 711,20 | |||
| 5 | 711,20 | |||
| 2 | 711,20 | |||
| 19.04.2024 | 21:44:41,960 | 20 | 710,60 | |
| 20 | 710,60 | |||
| 20 | 710,60 | |||
| 19.04.2024 | 21:44:40,746 | 67 | 711,00 | |
| 67 | 711,00 | |||
| 67 | 711,00 | |||
| 19.04.2024 | 21:44:37,475 | 70 | 710,70 | |
| 70 | 710,70 | |||
| 70 | 710,70 | |||
| 19.04.2024 | 21:44:34,812 | 50 | 711,40 | |
| 50 | 711,40 | |||
| 46 | 711,40 | |||
| 4 | 711,40 | |||
| 19.04.2024 | 21:44:28,812 | 143 | 711,00 | |
| 10 | 711,00 | |||
| 3 | 711,00 | |||
| 1 | 711,00 | |||
| 143 | 711,00 | |||
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 30 | 711,00 | |||
| 30 | 711,00 | |||
| 67 | 711,00 | |||
| 19.04.2024 | 21:44:28,693 | 10 | 711,00 | |
| 5 | 711,00 | |||
| 2 | 711,00 | |||
| 3 | 711,00 | |||
| 10 | 711,00 | |||
| 19.04.2024 | 21:44:27,388 | 79 | 711,10 | |
| 10 | 711,10 | |||
| 64 | 711,10 | |||
| 74 | 711,10 | |||
| 5 | 711,10 | |||
| 5 | 711,10 | |||
| 19.04.2024 | 21:44:27,272 | 4 | 711,10 | |
| 4 | 711,10 | |||
| 4 | 711,10 | |||
| 19.04.2024 | 21:44:27,054 | 6 | 712,00 | |
| 6 | 712,00 | |||
| 6 | 712,00 | |||
| 19.04.2024 | 21:44:22,554 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 19.04.2024 | 21:44:20,939 | 15 | 711,80 | |
| 15 | 711,80 | |||
| 15 | 711,80 | |||
| 19.04.2024 | 21:44:17,852 | 40 | 711,60 | |
| 10 | 711,60 | |||
| 30 | 711,60 | |||
| 40 | 711,60 | |||
| 19.04.2024 | 21:44:17,560 | 47 | 711,60 | |
| 2 | 711,60 | |||
| 45 | 711,60 | |||
| 2 | 711,60 | |||
| 2 | 711,60 | |||
| 8 | 711,60 | |||
| 25 | 711,60 | |||
| 7 | 711,60 | |||
| 3 | 711,60 | |||
| 19.04.2024 | 21:44:17,385 | 6 | 712,00 | |
| 5 | 712,00 | |||
| 1 | 712,00 | |||
| 6 | 712,00 | |||
| 19.04.2024 | 21:44:11,018 | 3 | 712,70 | |
| 3 | 712,70 | |||
| 3 | 712,70 | |||
| 19.04.2024 | 21:44:10,816 | 10 | 713,30 | |
| 10 | 713,30 | |||
| 3 | 713,30 | |||
| 7 | 713,30 | |||
| 19.04.2024 | 21:44:10,673 | 5 | 712,60 | |
| 5 | 712,60 | |||
| 5 | 712,60 | |||
| 19.04.2024 | 21:44:08,437 | 40 | 712,60 | |
| 40 | 712,60 | |||
| 40 | 712,60 | |||
| 19.04.2024 | 21:44:07,870 | 20 | 712,80 | |
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 19.04.2024 | 21:44:04,719 | 6 | 712,30 | |
| 6 | 712,30 | |||
| 6 | 712,30 | |||
| 19.04.2024 | 21:44:01,715 | 6 | 712,80 | |
| 6 | 712,80 | |||
| 6 | 712,80 | |||
| 19.04.2024 | 21:44:01,303 | 5 | 712,90 | |
| 5 | 712,90 | |||
| 5 | 712,90 | |||
| 19.04.2024 | 21:44:01,151 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 19.04.2024 | 21:43:58,131 | 32 | 712,90 | |
| 32 | 712,90 | |||
| 32 | 712,90 | |||
| 19.04.2024 | 21:43:57,982 | 5 | 712,90 | |
| 5 | 712,90 | |||
| 5 | 712,90 | |||
| 19.04.2024 | 21:43:55,158 | 5 | 712,90 | |
| 5 | 712,90 | |||
| 5 | 712,90 | |||
| 19.04.2024 | 21:43:54,187 | 2 | 713,20 | |
| 2 | 713,20 | |||
| 2 | 713,20 | |||
| 19.04.2024 | 21:43:51,352 | 7 | 712,70 | |
| 7 | 712,70 | |||
| 7 | 712,70 | |||
| 19.04.2024 | 21:43:51,028 | 15 | 712,40 | |
| 3 | 712,40 | |||
| 2 | 712,40 | |||
| 2 | 712,40 | |||
| 6 | 712,40 | |||
| 15 | 712,40 | |||
| 2 | 712,40 | |||
| 19.04.2024 | 21:43:50,993 | 200 | 712,60 | |
| 100 | 712,60 | |||
| 25 | 712,60 | |||
| 10 | 712,60 | |||
| 4 | 712,60 | |||
| 100 | 712,60 | |||
| 41 | 712,60 | |||
| 5 | 712,60 | |||
| 5 | 712,60 | |||
| 10 | 712,60 | |||
| 100 | 712,60 | |||
| 19.04.2024 | 21:43:43,788 | 270 | 712,40 | |
| 250 | 712,40 | |||
| 14 | 712,40 | |||
| 10 | 712,40 | |||
| 39 | 712,40 | |||
| 2 | 712,40 | |||
| 20 | 712,40 | |||
| 202 | 712,40 | |||
| 3 | 712,40 | |||
| 19.04.2024 | 21:43:39,373 | 251 | 712,40 | |
| 3 | 712,40 | |||
| 1 | 712,40 | |||
| 10 | 712,40 | |||
| 10 | 712,40 | |||
| 3 | 712,40 | |||
| 250 | 712,40 | |||
| 20 | 712,40 | |||
| 88 | 712,40 | |||
| 5 | 712,40 | |||
| 50 | 712,40 | |||
| 15 | 712,40 | |||
| 16 | 712,40 | |||
| 5 | 712,40 | |||
| 26 | 712,40 | |||
| 19.04.2024 | 21:43:32,204 | 252 | 713,30 | |
| 250 | 713,30 | |||
| 252 | 713,30 | |||
| 2 | 713,30 | |||
| 19.04.2024 | 21:43:24,614 | 265 | 713,30 | |
| 10 | 713,30 | |||
| 10 | 713,30 | |||
| 60 | 713,30 | |||
| 15 | 713,30 | |||
| 250 | 713,30 | |||
| 10 | 713,30 | |||
| 10 | 713,30 | |||
| 5 | 713,30 | |||
| 15 | 713,30 | |||
| 5 | 713,30 | |||
| 140 | 713,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00