Oatly Group AB ADRs

28

25

1.00

Date Time Volume Order Volume Price
31/05/2024 21:55:16.062 1 000   1.00
      1 000 1.00
      1 000 1.00
31/05/2024 18:54:52.167 5 000   0.99
      5 000 0.99
      5 000 0.99
31/05/2024 17:40:27.265 200   0.974
      200 0.974
      200 0.974
31/05/2024 17:30:20.665 1 000   0.99
      1 000 0.99
      1 000 0.99
31/05/2024 17:01:38.224 1 000   0.99
      1 000 0.99
      1 000 0.99
31/05/2024 16:49:05.350 600   0.986
      600 0.986
      600 0.986
31/05/2024 16:47:27.434 1 000   0.99
      1 000 0.99
      1 000 0.99
31/05/2024 16:40:46.351 1 500   0.99
      1 500 0.99
      1 500 0.99
31/05/2024 16:40:46.201 1 000   0.996
      1 000 0.996
      1 000 0.996
31/05/2024 16:15:48.622 1 000   0.998
      1 000 0.998
      1 000 0.998
31/05/2024 15:49:03.351 1 540   0.998
      1 540 0.998
      1 540 0.998
31/05/2024 15:45:30.208 40   0.998
      40 0.998
      40 0.998
31/05/2024 15:35:57.133 100   0.996
      100 0.996
      100 0.996
31/05/2024 15:21:21.746 80   0.996
      80 0.996
      40 0.996
      40 0.996
31/05/2024 13:41:03.720 40   0.996
      40 0.996
      40 0.996
31/05/2024 12:16:53.135 540   0.996
      540 0.996
      540 0.996
31/05/2024 12:16:15.880 125   0.996
      125 0.996
      125 0.996
31/05/2024 11:39:17.754 2 911   1.03
      2 911 1.03
      2 911 1.03
31/05/2024 11:38:42.018 2 911   1.03
      2 911 1.03
      2 911 1.03
31/05/2024 11:37:22.108 2 911   1.03
      1 911 1.03
      1 000 1.03
      2 911 1.03
31/05/2024 11:36:54.638 1 000   1.02
      1 000 1.02
      1 000 1.02
31/05/2024 11:35:56.645 2 910   1.015
      2 910 1.015
      2 910 1.015
31/05/2024 11:02:23.655 700   1.015
      290 1.015
      700 1.015
      410 1.015
31/05/2024 09:57:48.790 50   0.974
      50 0.974
      50 0.974
31/05/2024 08:43:20.435 500   0.998
      500 0.998
      500 0.998
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)