Oatly Group AB ADRs
- Information
- Last
- Buy
- Sell
28
25
1.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:16.062 | 1 000 | 1.00 | |
1 000 | 1.00 | |||
1 000 | 1.00 | |||
31/05/2024 | 18:54:52.167 | 5 000 | 0.99 | |
5 000 | 0.99 | |||
5 000 | 0.99 | |||
31/05/2024 | 17:40:27.265 | 200 | 0.974 | |
200 | 0.974 | |||
200 | 0.974 | |||
31/05/2024 | 17:30:20.665 | 1 000 | 0.99 | |
1 000 | 0.99 | |||
1 000 | 0.99 | |||
31/05/2024 | 17:01:38.224 | 1 000 | 0.99 | |
1 000 | 0.99 | |||
1 000 | 0.99 | |||
31/05/2024 | 16:49:05.350 | 600 | 0.986 | |
600 | 0.986 | |||
600 | 0.986 | |||
31/05/2024 | 16:47:27.434 | 1 000 | 0.99 | |
1 000 | 0.99 | |||
1 000 | 0.99 | |||
31/05/2024 | 16:40:46.351 | 1 500 | 0.99 | |
1 500 | 0.99 | |||
1 500 | 0.99 | |||
31/05/2024 | 16:40:46.201 | 1 000 | 0.996 | |
1 000 | 0.996 | |||
1 000 | 0.996 | |||
31/05/2024 | 16:15:48.622 | 1 000 | 0.998 | |
1 000 | 0.998 | |||
1 000 | 0.998 | |||
31/05/2024 | 15:49:03.351 | 1 540 | 0.998 | |
1 540 | 0.998 | |||
1 540 | 0.998 | |||
31/05/2024 | 15:45:30.208 | 40 | 0.998 | |
40 | 0.998 | |||
40 | 0.998 | |||
31/05/2024 | 15:35:57.133 | 100 | 0.996 | |
100 | 0.996 | |||
100 | 0.996 | |||
31/05/2024 | 15:21:21.746 | 80 | 0.996 | |
80 | 0.996 | |||
40 | 0.996 | |||
40 | 0.996 | |||
31/05/2024 | 13:41:03.720 | 40 | 0.996 | |
40 | 0.996 | |||
40 | 0.996 | |||
31/05/2024 | 12:16:53.135 | 540 | 0.996 | |
540 | 0.996 | |||
540 | 0.996 | |||
31/05/2024 | 12:16:15.880 | 125 | 0.996 | |
125 | 0.996 | |||
125 | 0.996 | |||
31/05/2024 | 11:39:17.754 | 2 911 | 1.03 | |
2 911 | 1.03 | |||
2 911 | 1.03 | |||
31/05/2024 | 11:38:42.018 | 2 911 | 1.03 | |
2 911 | 1.03 | |||
2 911 | 1.03 | |||
31/05/2024 | 11:37:22.108 | 2 911 | 1.03 | |
1 911 | 1.03 | |||
1 000 | 1.03 | |||
2 911 | 1.03 | |||
31/05/2024 | 11:36:54.638 | 1 000 | 1.02 | |
1 000 | 1.02 | |||
1 000 | 1.02 | |||
31/05/2024 | 11:35:56.645 | 2 910 | 1.015 | |
2 910 | 1.015 | |||
2 910 | 1.015 | |||
31/05/2024 | 11:02:23.655 | 700 | 1.015 | |
290 | 1.015 | |||
700 | 1.015 | |||
410 | 1.015 | |||
31/05/2024 | 09:57:48.790 | 50 | 0.974 | |
50 | 0.974 | |||
50 | 0.974 | |||
31/05/2024 | 08:43:20.435 | 500 | 0.998 | |
500 | 0.998 | |||
500 | 0.998 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00