Orchid Island Capital Inc.
- Information
- Last
- Buy
- Sell
12
13
7.838
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:29:46.031 | 184 | 7.838 | |
184 | 7.838 | |||
184 | 7.838 | |||
31/05/2024 | 20:39:41.182 | 125 | 7.792 | |
125 | 7.792 | |||
125 | 7.792 | |||
31/05/2024 | 19:33:11.053 | 200 | 7.808 | |
200 | 7.808 | |||
200 | 7.808 | |||
31/05/2024 | 18:10:10.053 | 35 | 7.794 | |
35 | 7.794 | |||
35 | 7.794 | |||
31/05/2024 | 17:03:01.742 | 7 | 7.818 | |
7 | 7.818 | |||
7 | 7.818 | |||
31/05/2024 | 15:09:01.929 | 165 | 7.808 | |
165 | 7.808 | |||
165 | 7.808 | |||
31/05/2024 | 12:29:11.676 | 255 | 7.72 | |
255 | 7.72 | |||
255 | 7.72 | |||
31/05/2024 | 10:45:26.236 | 519 | 7.674 | |
519 | 7.674 | |||
519 | 7.674 | |||
31/05/2024 | 10:44:16.102 | 400 | 7.674 | |
400 | 7.674 | |||
400 | 7.674 | |||
31/05/2024 | 10:37:57.243 | 80 | 7.678 | |
80 | 7.678 | |||
80 | 7.678 | |||
31/05/2024 | 10:36:38.194 | 519 | 7.718 | |
519 | 7.718 | |||
519 | 7.718 | |||
31/05/2024 | 08:50:24.732 | 5 | 7.72 | |
5 | 7.72 | |||
5 | 7.72 | |||
31/05/2024 | 08:39:48.155 | 190 | 7.834 | |
190 | 7.834 | |||
190 | 7.834 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00