Orchid Island Capital Inc.

12

13

7.838

Date Time Volume Order Volume Price
31/05/2024 21:29:46.031 184   7.838
      184 7.838
      184 7.838
31/05/2024 20:39:41.182 125   7.792
      125 7.792
      125 7.792
31/05/2024 19:33:11.053 200   7.808
      200 7.808
      200 7.808
31/05/2024 18:10:10.053 35   7.794
      35 7.794
      35 7.794
31/05/2024 17:03:01.742 7   7.818
      7 7.818
      7 7.818
31/05/2024 15:09:01.929 165   7.808
      165 7.808
      165 7.808
31/05/2024 12:29:11.676 255   7.72
      255 7.72
      255 7.72
31/05/2024 10:45:26.236 519   7.674
      519 7.674
      519 7.674
31/05/2024 10:44:16.102 400   7.674
      400 7.674
      400 7.674
31/05/2024 10:37:57.243 80   7.678
      80 7.678
      80 7.678
31/05/2024 10:36:38.194 519   7.718
      519 7.718
      519 7.718
31/05/2024 08:50:24.732 5   7.72
      5 7.72
      5 7.72
31/05/2024 08:39:48.155 190   7.834
      190 7.834
      190 7.834
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)