Solventum Corp.

68

60

54.50

Date Time Volume Order Volume Price
31/05/2024 21:55:16.067 90   54.50
      62 54.50
      90 54.50
      28 54.50
31/05/2024 20:39:59.798 43   54.00
      30 54.00
      43 54.00
      13 54.00
31/05/2024 20:15:05.237 24   53.50
      24 53.50
      24 53.50
31/05/2024 19:46:19.607 76   53.50
      76 53.50
      76 53.50
31/05/2024 19:41:42.726 337   53.50
      337 53.50
      337 53.50
31/05/2024 19:23:51.761 16   53.50
      16 53.50
      16 53.50
31/05/2024 18:33:36.000 6   53.50
      6 53.50
      6 53.50
31/05/2024 17:25:05.967 2   53.00
      2 53.00
      2 53.00
31/05/2024 17:08:21.867 62   53.00
      62 53.00
      62 53.00
31/05/2024 17:03:55.935 2   52.50
      2 52.50
      2 52.50
31/05/2024 17:02:07.784 16   52.50
      16 52.50
      16 52.50
31/05/2024 16:47:44.070 10   52.50
      10 52.50
      10 52.50
31/05/2024 16:31:30.730 17   53.00
      17 53.00
      17 53.00
31/05/2024 16:27:35.435 10   53.00
      10 53.00
      10 53.00
31/05/2024 16:06:49.121 100   53.00
      100 53.00
      50 53.00
      50 53.00
31/05/2024 16:03:35.164 6   53.00
      6 53.00
      6 53.00
31/05/2024 15:56:58.389 47   53.00
      47 53.00
      47 53.00
31/05/2024 15:48:30.510 13   53.00
      13 53.00
      13 53.00
31/05/2024 15:48:21.031 10   53.00
      10 53.00
      10 53.00
31/05/2024 15:45:28.768 11   53.50
      11 53.50
      11 53.50
31/05/2024 15:45:04.337 2   53.00
      2 53.00
      2 53.00
31/05/2024 15:40:55.305 47   53.50
      47 53.50
      47 53.50
31/05/2024 15:40:39.500 13   53.50
      13 53.50
      13 53.50
31/05/2024 15:38:00.975 1   53.00
      1 53.00
      1 53.00
31/05/2024 15:33:54.531 15   52.50
      15 52.50
      15 52.50
31/05/2024 15:26:32.406 7   53.00
      7 53.00
      7 53.00
31/05/2024 14:52:12.161 25   53.00
      25 53.00
      25 53.00
31/05/2024 14:51:09.632 2   53.00
      2 53.00
      2 53.00
31/05/2024 14:45:18.573 6   53.00
      6 53.00
      6 53.00
31/05/2024 14:35:58.909 12   53.50
      12 53.50
      12 53.50
31/05/2024 13:48:24.356 5   53.00
      5 53.00
      5 53.00
31/05/2024 13:45:19.518 12   53.00
      12 53.00
      12 53.00
31/05/2024 13:38:45.131 4   53.00
      4 53.00
      4 53.00
31/05/2024 13:26:46.148 1   53.00
      1 53.00
      1 53.00
31/05/2024 13:24:47.863 1   53.00
      1 53.00
      1 53.00
31/05/2024 13:11:36.090 3   53.00
      3 53.00
      3 53.00
31/05/2024 12:47:49.581 6   53.00
      6 53.00
      6 53.00
31/05/2024 12:43:54.269 125   53.00
      125 53.00
      42 53.00
      38 53.00
      45 53.00
31/05/2024 12:31:04.474 10   54.00
      10 54.00
      7 54.00
      3 54.00
31/05/2024 12:29:40.338 5   53.00
      5 53.00
      5 53.00
31/05/2024 12:27:05.848 5   53.00
      5 53.00
      5 53.00
31/05/2024 12:16:20.241 4   53.00
      4 53.00
      4 53.00
31/05/2024 12:13:02.031 7   53.50
      7 53.50
      7 53.50
31/05/2024 12:00:20.511 28   53.50
      28 53.50
      28 53.50
31/05/2024 11:54:49.802 33   53.50
      33 53.50
      33 53.50
31/05/2024 11:51:39.671 12   53.50
      12 53.50
      12 53.50
31/05/2024 11:27:11.582 6   53.50
      6 53.50
      6 53.50
31/05/2024 11:05:10.518 9   53.50
      9 53.50
      9 53.50
31/05/2024 10:24:36.062 8   53.50
      8 53.50
      8 53.50
31/05/2024 10:03:22.362 7   53.50
      7 53.50
      7 53.50
31/05/2024 09:56:09.708 1   53.50
      1 53.50
      1 53.50
31/05/2024 09:35:23.887 50   53.50
      45 53.50
      5 53.50
      50 53.50
31/05/2024 09:16:37.802 2   53.50
      2 53.50
      2 53.50
31/05/2024 09:15:53.922 58   53.50
      30 53.50
      20 53.50
      28 53.50
      38 53.50
31/05/2024 09:08:39.378 4   53.50
      4 53.50
      4 53.50
31/05/2024 08:31:51.090 140   54.00
      140 54.00
      140 54.00
31/05/2024 08:29:29.403 9   53.50
      9 53.50
      9 53.50
31/05/2024 08:05:05.464 162   54.00
      162 54.00
      162 54.00
31/05/2024 08:00:33.955 7   53.50
      7 53.50
      7 53.50
31/05/2024 08:00:06.181 18   53.50
      18 53.50
      18 53.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)