Solventum Corp.
- Information
- Last
- Buy
- Sell
68
60
54.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:16.067 | 90 | 54.50 | |
62 | 54.50 | |||
90 | 54.50 | |||
28 | 54.50 | |||
31/05/2024 | 20:39:59.798 | 43 | 54.00 | |
30 | 54.00 | |||
43 | 54.00 | |||
13 | 54.00 | |||
31/05/2024 | 20:15:05.237 | 24 | 53.50 | |
24 | 53.50 | |||
24 | 53.50 | |||
31/05/2024 | 19:46:19.607 | 76 | 53.50 | |
76 | 53.50 | |||
76 | 53.50 | |||
31/05/2024 | 19:41:42.726 | 337 | 53.50 | |
337 | 53.50 | |||
337 | 53.50 | |||
31/05/2024 | 19:23:51.761 | 16 | 53.50 | |
16 | 53.50 | |||
16 | 53.50 | |||
31/05/2024 | 18:33:36.000 | 6 | 53.50 | |
6 | 53.50 | |||
6 | 53.50 | |||
31/05/2024 | 17:25:05.967 | 2 | 53.00 | |
2 | 53.00 | |||
2 | 53.00 | |||
31/05/2024 | 17:08:21.867 | 62 | 53.00 | |
62 | 53.00 | |||
62 | 53.00 | |||
31/05/2024 | 17:03:55.935 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
31/05/2024 | 17:02:07.784 | 16 | 52.50 | |
16 | 52.50 | |||
16 | 52.50 | |||
31/05/2024 | 16:47:44.070 | 10 | 52.50 | |
10 | 52.50 | |||
10 | 52.50 | |||
31/05/2024 | 16:31:30.730 | 17 | 53.00 | |
17 | 53.00 | |||
17 | 53.00 | |||
31/05/2024 | 16:27:35.435 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
31/05/2024 | 16:06:49.121 | 100 | 53.00 | |
100 | 53.00 | |||
50 | 53.00 | |||
50 | 53.00 | |||
31/05/2024 | 16:03:35.164 | 6 | 53.00 | |
6 | 53.00 | |||
6 | 53.00 | |||
31/05/2024 | 15:56:58.389 | 47 | 53.00 | |
47 | 53.00 | |||
47 | 53.00 | |||
31/05/2024 | 15:48:30.510 | 13 | 53.00 | |
13 | 53.00 | |||
13 | 53.00 | |||
31/05/2024 | 15:48:21.031 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
31/05/2024 | 15:45:28.768 | 11 | 53.50 | |
11 | 53.50 | |||
11 | 53.50 | |||
31/05/2024 | 15:45:04.337 | 2 | 53.00 | |
2 | 53.00 | |||
2 | 53.00 | |||
31/05/2024 | 15:40:55.305 | 47 | 53.50 | |
47 | 53.50 | |||
47 | 53.50 | |||
31/05/2024 | 15:40:39.500 | 13 | 53.50 | |
13 | 53.50 | |||
13 | 53.50 | |||
31/05/2024 | 15:38:00.975 | 1 | 53.00 | |
1 | 53.00 | |||
1 | 53.00 | |||
31/05/2024 | 15:33:54.531 | 15 | 52.50 | |
15 | 52.50 | |||
15 | 52.50 | |||
31/05/2024 | 15:26:32.406 | 7 | 53.00 | |
7 | 53.00 | |||
7 | 53.00 | |||
31/05/2024 | 14:52:12.161 | 25 | 53.00 | |
25 | 53.00 | |||
25 | 53.00 | |||
31/05/2024 | 14:51:09.632 | 2 | 53.00 | |
2 | 53.00 | |||
2 | 53.00 | |||
31/05/2024 | 14:45:18.573 | 6 | 53.00 | |
6 | 53.00 | |||
6 | 53.00 | |||
31/05/2024 | 14:35:58.909 | 12 | 53.50 | |
12 | 53.50 | |||
12 | 53.50 | |||
31/05/2024 | 13:48:24.356 | 5 | 53.00 | |
5 | 53.00 | |||
5 | 53.00 | |||
31/05/2024 | 13:45:19.518 | 12 | 53.00 | |
12 | 53.00 | |||
12 | 53.00 | |||
31/05/2024 | 13:38:45.131 | 4 | 53.00 | |
4 | 53.00 | |||
4 | 53.00 | |||
31/05/2024 | 13:26:46.148 | 1 | 53.00 | |
1 | 53.00 | |||
1 | 53.00 | |||
31/05/2024 | 13:24:47.863 | 1 | 53.00 | |
1 | 53.00 | |||
1 | 53.00 | |||
31/05/2024 | 13:11:36.090 | 3 | 53.00 | |
3 | 53.00 | |||
3 | 53.00 | |||
31/05/2024 | 12:47:49.581 | 6 | 53.00 | |
6 | 53.00 | |||
6 | 53.00 | |||
31/05/2024 | 12:43:54.269 | 125 | 53.00 | |
125 | 53.00 | |||
42 | 53.00 | |||
38 | 53.00 | |||
45 | 53.00 | |||
31/05/2024 | 12:31:04.474 | 10 | 54.00 | |
10 | 54.00 | |||
7 | 54.00 | |||
3 | 54.00 | |||
31/05/2024 | 12:29:40.338 | 5 | 53.00 | |
5 | 53.00 | |||
5 | 53.00 | |||
31/05/2024 | 12:27:05.848 | 5 | 53.00 | |
5 | 53.00 | |||
5 | 53.00 | |||
31/05/2024 | 12:16:20.241 | 4 | 53.00 | |
4 | 53.00 | |||
4 | 53.00 | |||
31/05/2024 | 12:13:02.031 | 7 | 53.50 | |
7 | 53.50 | |||
7 | 53.50 | |||
31/05/2024 | 12:00:20.511 | 28 | 53.50 | |
28 | 53.50 | |||
28 | 53.50 | |||
31/05/2024 | 11:54:49.802 | 33 | 53.50 | |
33 | 53.50 | |||
33 | 53.50 | |||
31/05/2024 | 11:51:39.671 | 12 | 53.50 | |
12 | 53.50 | |||
12 | 53.50 | |||
31/05/2024 | 11:27:11.582 | 6 | 53.50 | |
6 | 53.50 | |||
6 | 53.50 | |||
31/05/2024 | 11:05:10.518 | 9 | 53.50 | |
9 | 53.50 | |||
9 | 53.50 | |||
31/05/2024 | 10:24:36.062 | 8 | 53.50 | |
8 | 53.50 | |||
8 | 53.50 | |||
31/05/2024 | 10:03:22.362 | 7 | 53.50 | |
7 | 53.50 | |||
7 | 53.50 | |||
31/05/2024 | 09:56:09.708 | 1 | 53.50 | |
1 | 53.50 | |||
1 | 53.50 | |||
31/05/2024 | 09:35:23.887 | 50 | 53.50 | |
45 | 53.50 | |||
5 | 53.50 | |||
50 | 53.50 | |||
31/05/2024 | 09:16:37.802 | 2 | 53.50 | |
2 | 53.50 | |||
2 | 53.50 | |||
31/05/2024 | 09:15:53.922 | 58 | 53.50 | |
30 | 53.50 | |||
20 | 53.50 | |||
28 | 53.50 | |||
38 | 53.50 | |||
31/05/2024 | 09:08:39.378 | 4 | 53.50 | |
4 | 53.50 | |||
4 | 53.50 | |||
31/05/2024 | 08:31:51.090 | 140 | 54.00 | |
140 | 54.00 | |||
140 | 54.00 | |||
31/05/2024 | 08:29:29.403 | 9 | 53.50 | |
9 | 53.50 | |||
9 | 53.50 | |||
31/05/2024 | 08:05:05.464 | 162 | 54.00 | |
162 | 54.00 | |||
162 | 54.00 | |||
31/05/2024 | 08:00:33.955 | 7 | 53.50 | |
7 | 53.50 | |||
7 | 53.50 | |||
31/05/2024 | 08:00:06.181 | 18 | 53.50 | |
18 | 53.50 | |||
18 | 53.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00