Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1940
1749
135,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 20:31:12,880 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 23.04.2024 | 20:30:49,397 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 23.04.2024 | 20:30:44,346 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 23.04.2024 | 20:30:41,535 | 93 | 135,78 | |
| 93 | 135,78 | |||
| 93 | 135,78 | |||
| 23.04.2024 | 20:30:31,226 | 200 | 135,82 | |
| 200 | 135,82 | |||
| 200 | 135,82 | |||
| 23.04.2024 | 20:30:12,503 | 4 | 135,86 | |
| 4 | 135,86 | |||
| 4 | 135,86 | |||
| 23.04.2024 | 20:27:20,867 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 23.04.2024 | 20:26:23,785 | 75 | 135,60 | |
| 75 | 135,60 | |||
| 75 | 135,60 | |||
| 23.04.2024 | 20:26:13,721 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 23.04.2024 | 20:25:46,425 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 23.04.2024 | 20:25:03,642 | 75 | 135,90 | |
| 75 | 135,90 | |||
| 75 | 135,90 | |||
| 23.04.2024 | 20:24:53,298 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 23.04.2024 | 20:24:29,407 | 35 | 135,70 | |
| 35 | 135,70 | |||
| 35 | 135,70 | |||
| 23.04.2024 | 20:22:58,866 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 23.04.2024 | 20:22:33,436 | 30 | 135,68 | |
| 30 | 135,68 | |||
| 30 | 135,68 | |||
| 23.04.2024 | 20:21:57,714 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 23.04.2024 | 20:21:40,435 | 750 | 135,90 | |
| 750 | 135,90 | |||
| 750 | 135,90 | |||
| 23.04.2024 | 20:21:38,549 | 15 | 135,92 | |
| 15 | 135,92 | |||
| 15 | 135,92 | |||
| 23.04.2024 | 20:21:01,824 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 23.04.2024 | 20:19:27,787 | 20 | 135,76 | |
| 20 | 135,76 | |||
| 20 | 135,76 | |||
| 23.04.2024 | 20:18:38,673 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 23.04.2024 | 20:18:16,048 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 23.04.2024 | 20:18:15,809 | 50 | 135,56 | |
| 50 | 135,56 | |||
| 50 | 135,56 | |||
| 23.04.2024 | 20:17:49,629 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 23.04.2024 | 20:17:14,542 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 23.04.2024 | 20:15:46,510 | 30 | 135,56 | |
| 30 | 135,56 | |||
| 30 | 135,56 | |||
| 23.04.2024 | 20:14:51,040 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 23.04.2024 | 20:14:28,520 | 30 | 135,64 | |
| 30 | 135,64 | |||
| 30 | 135,64 | |||
| 23.04.2024 | 20:14:03,704 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 23.04.2024 | 20:13:30,369 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 23.04.2024 | 20:13:27,705 | 14 | 135,58 | |
| 14 | 135,58 | |||
| 14 | 135,58 | |||
| 23.04.2024 | 20:13:23,165 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 23.04.2024 | 20:13:20,775 | 198 | 135,70 | |
| 198 | 135,70 | |||
| 198 | 135,70 | |||
| 23.04.2024 | 20:13:09,931 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 23.04.2024 | 20:13:06,265 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 23.04.2024 | 20:12:56,798 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 23.04.2024 | 20:12:39,058 | 78 | 135,82 | |
| 78 | 135,82 | |||
| 78 | 135,82 | |||
| 23.04.2024 | 20:11:44,089 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 23.04.2024 | 20:09:46,997 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 23.04.2024 | 20:09:13,715 | 12 | 135,82 | |
| 12 | 135,82 | |||
| 12 | 135,82 | |||
| 23.04.2024 | 20:08:23,432 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 23.04.2024 | 20:06:07,258 | 14 | 135,84 | |
| 14 | 135,84 | |||
| 14 | 135,84 | |||
| 23.04.2024 | 20:05:08,216 | 450 | 135,62 | |
| 450 | 135,62 | |||
| 450 | 135,62 | |||
| 23.04.2024 | 20:05:00,135 | 1 000 | 135,60 | |
| 1 000 | 135,60 | |||
| 1 000 | 135,60 | |||
| 23.04.2024 | 20:04:41,790 | 1 000 | 135,60 | |
| 1 000 | 135,60 | |||
| 1 000 | 135,60 | |||
| 23.04.2024 | 20:03:44,113 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 23.04.2024 | 20:02:27,461 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 23.04.2024 | 20:01:55,039 | 7 | 135,76 | |
| 7 | 135,76 | |||
| 7 | 135,76 | |||
| 23.04.2024 | 20:01:51,991 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 23.04.2024 | 20:00:31,170 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 23.04.2024 | 20:00:00,460 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 23.04.2024 | 19:59:15,209 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 23.04.2024 | 19:58:43,196 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 23.04.2024 | 19:58:23,427 | 12 | 135,90 | |
| 12 | 135,90 | |||
| 12 | 135,90 | |||
| 23.04.2024 | 19:57:48,352 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 23.04.2024 | 19:57:47,965 | 73 | 135,96 | |
| 73 | 135,96 | |||
| 73 | 135,96 | |||
| 23.04.2024 | 19:56:31,809 | 100 | 135,92 | |
| 100 | 135,92 | |||
| 100 | 135,92 | |||
| 23.04.2024 | 19:56:18,183 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 23.04.2024 | 19:55:52,666 | 60 | 135,84 | |
| 60 | 135,84 | |||
| 60 | 135,84 | |||
| 23.04.2024 | 19:55:50,082 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 23.04.2024 | 19:54:57,001 | 6 | 135,88 | |
| 6 | 135,88 | |||
| 6 | 135,88 | |||
| 23.04.2024 | 19:54:16,043 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 23.04.2024 | 19:53:57,670 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 23.04.2024 | 19:53:00,514 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 23.04.2024 | 19:52:37,997 | 456 | 135,70 | |
| 456 | 135,70 | |||
| 456 | 135,70 | |||
| 23.04.2024 | 19:51:40,303 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 23.04.2024 | 19:51:18,073 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 23.04.2024 | 19:50:37,650 | 35 | 135,70 | |
| 35 | 135,70 | |||
| 35 | 135,70 | |||
| 23.04.2024 | 19:50:34,325 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 23.04.2024 | 19:49:56,132 | 220 | 135,66 | |
| 220 | 135,66 | |||
| 220 | 135,66 | |||
| 23.04.2024 | 19:49:34,684 | 22 | 135,52 | |
| 22 | 135,52 | |||
| 22 | 135,52 | |||
| 23.04.2024 | 19:48:38,786 | 8 | 135,72 | |
| 8 | 135,72 | |||
| 8 | 135,72 | |||
| 23.04.2024 | 19:47:23,075 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 23.04.2024 | 19:47:15,254 | 77 | 135,72 | |
| 77 | 135,72 | |||
| 77 | 135,72 | |||
| 23.04.2024 | 19:46:58,717 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 23.04.2024 | 19:46:09,971 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 23.04.2024 | 19:46:05,389 | 7 | 135,70 | |
| 7 | 135,70 | |||
| 7 | 135,70 | |||
| 23.04.2024 | 19:45:38,776 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 23.04.2024 | 19:45:12,599 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 23.04.2024 | 19:44:29,323 | 20 | 135,94 | |
| 20 | 135,94 | |||
| 20 | 135,94 | |||
| 23.04.2024 | 19:43:39,649 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 23.04.2024 | 19:43:29,604 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 23.04.2024 | 19:42:28,594 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 23.04.2024 | 19:41:35,150 | 430 | 135,66 | |
| 430 | 135,66 | |||
| 430 | 135,66 | |||
| 23.04.2024 | 19:41:14,416 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 23.04.2024 | 19:40:37,205 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 23.04.2024 | 19:40:32,158 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 23.04.2024 | 19:40:06,254 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 23.04.2024 | 19:39:50,342 | 49 | 135,62 | |
| 49 | 135,62 | |||
| 49 | 135,62 | |||
| 23.04.2024 | 19:39:16,761 | 44 | 135,48 | |
| 44 | 135,48 | |||
| 44 | 135,48 | |||
| 23.04.2024 | 19:38:48,441 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 23.04.2024 | 19:38:22,478 | 300 | 135,48 | |
| 300 | 135,48 | |||
| 300 | 135,48 | |||
| 23.04.2024 | 19:37:43,644 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 23.04.2024 | 19:37:21,939 | 50 | 135,58 | |
| 50 | 135,58 | |||
| 50 | 135,58 | |||
| 23.04.2024 | 19:37:12,148 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 23.04.2024 | 19:36:40,688 | 500 | 135,80 | |
| 500 | 135,80 | |||
| 500 | 135,80 | |||
| 23.04.2024 | 19:34:32,389 | 14 | 135,98 | |
| 14 | 135,98 | |||
| 14 | 135,98 | |||
| 23.04.2024 | 19:34:27,860 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 23.04.2024 | 19:33:56,198 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 23.04.2024 | 19:33:21,157 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 50 | 135,98 | |||
| 23.04.2024 | 19:33:06,433 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 23.04.2024 | 19:33:01,028 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 23.04.2024 | 19:32:44,427 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 23.04.2024 | 19:32:27,312 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 23.04.2024 | 19:32:19,675 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 23.04.2024 | 19:32:18,567 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 23.04.2024 | 19:32:06,195 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 23.04.2024 | 19:32:05,809 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 23.04.2024 | 19:31:54,243 | 8 | 135,88 | |
| 8 | 135,88 | |||
| 8 | 135,88 | |||
| 23.04.2024 | 19:31:25,485 | 990 | 136,00 | |
| 990 | 136,00 | |||
| 985 | 136,00 | |||
| 5 | 136,00 | |||
| 23.04.2024 | 19:31:25,388 | 1 000 | 136,00 | |
| 1 000 | 136,00 | |||
| 1 000 | 136,00 | |||
| 23.04.2024 | 19:31:03,587 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 23.04.2024 | 19:30:27,975 | 3 | 136,06 | |
| 3 | 136,06 | |||
| 3 | 136,06 | |||
| 23.04.2024 | 19:30:18,573 | 50 | 136,06 | |
| 50 | 136,06 | |||
| 50 | 136,06 | |||
| 23.04.2024 | 19:30:13,742 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 23.04.2024 | 19:30:13,491 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 23.04.2024 | 19:29:38,907 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 23.04.2024 | 19:29:22,890 | 50 | 136,08 | |
| 50 | 136,08 | |||
| 50 | 136,08 | |||
| 23.04.2024 | 19:28:30,732 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 23.04.2024 | 19:27:48,832 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 23.04.2024 | 19:27:47,074 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 23.04.2024 | 19:27:21,361 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 23.04.2024 | 19:25:56,155 | 7 | 136,30 | |
| 7 | 136,30 | |||
| 7 | 136,30 | |||
| 23.04.2024 | 19:25:28,480 | 810 | 136,20 | |
| 810 | 136,20 | |||
| 810 | 136,20 | |||
| 23.04.2024 | 19:25:10,657 | 500 | 136,36 | |
| 500 | 136,36 | |||
| 500 | 136,36 | |||
| 23.04.2024 | 19:24:56,134 | 1 000 | 136,36 | |
| 1 000 | 136,36 | |||
| 1 000 | 136,36 | |||
| 23.04.2024 | 19:24:47,198 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 23.04.2024 | 19:24:36,109 | 38 | 136,36 | |
| 38 | 136,36 | |||
| 38 | 136,36 | |||
| 23.04.2024 | 19:24:31,375 | 80 | 136,34 | |
| 80 | 136,34 | |||
| 80 | 136,34 | |||
| 23.04.2024 | 19:24:30,735 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 23.04.2024 | 19:24:24,089 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 23.04.2024 | 19:23:52,254 | 28 | 136,52 | |
| 28 | 136,52 | |||
| 28 | 136,52 | |||
| 23.04.2024 | 19:22:10,238 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 23.04.2024 | 19:21:53,194 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 23.04.2024 | 19:20:37,451 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 23.04.2024 | 19:20:15,920 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 23.04.2024 | 19:20:07,519 | 29 | 136,04 | |
| 29 | 136,04 | |||
| 29 | 136,04 | |||
| 23.04.2024 | 19:20:00,813 | 5 | 136,14 | |
| 5 | 136,14 | |||
| 5 | 136,14 | |||
| 23.04.2024 | 19:18:31,509 | 545 | 136,14 | |
| 545 | 136,14 | |||
| 545 | 136,14 | |||
| 23.04.2024 | 19:16:44,234 | 9 | 136,24 | |
| 9 | 136,24 | |||
| 9 | 136,24 | |||
| 23.04.2024 | 19:15:51,821 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 23.04.2024 | 19:15:46,917 | 737 | 135,92 | |
| 737 | 135,92 | |||
| 737 | 135,92 | |||
| 23.04.2024 | 19:15:29,126 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 23.04.2024 | 19:15:18,943 | 25 | 135,94 | |
| 25 | 135,94 | |||
| 25 | 135,94 | |||
| 23.04.2024 | 19:15:09,157 | 20 | 135,96 | |
| 20 | 135,96 | |||
| 20 | 135,96 | |||
| 23.04.2024 | 19:15:00,241 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 23.04.2024 | 19:14:54,073 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 23.04.2024 | 19:14:44,679 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 23.04.2024 | 19:13:57,292 | 30 | 135,94 | |
| 30 | 135,94 | |||
| 30 | 135,94 | |||
| 23.04.2024 | 19:13:22,067 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 23.04.2024 | 19:12:17,395 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 23.04.2024 | 19:12:01,767 | 102 | 135,84 | |
| 102 | 135,84 | |||
| 102 | 135,84 | |||
| 23.04.2024 | 19:11:49,848 | 8 | 135,88 | |
| 8 | 135,88 | |||
| 8 | 135,88 | |||
| 23.04.2024 | 19:11:11,532 | 5 | 135,94 | |
| 5 | 135,94 | |||
| 5 | 135,94 | |||
| 23.04.2024 | 19:11:07,480 | 200 | 135,88 | |
| 200 | 135,88 | |||
| 200 | 135,88 | |||
| 23.04.2024 | 19:11:03,804 | 88 | 136,00 | |
| 88 | 136,00 | |||
| 88 | 136,00 | |||
| 23.04.2024 | 19:11:02,442 | 77 | 135,94 | |
| 1 | 135,94 | |||
| 46 | 135,94 | |||
| 77 | 135,94 | |||
| 30 | 135,94 | |||
| 23.04.2024 | 19:10:37,315 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 23.04.2024 | 19:10:01,029 | 737 | 136,14 | |
| 737 | 136,14 | |||
| 737 | 136,14 | |||
| 23.04.2024 | 19:09:22,393 | 100 | 136,16 | |
| 100 | 136,16 | |||
| 100 | 136,16 | |||
| 23.04.2024 | 19:07:42,432 | 40 | 136,38 | |
| 40 | 136,38 | |||
| 40 | 136,38 | |||
| 23.04.2024 | 19:07:12,274 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 23.04.2024 | 19:06:15,162 | 177 | 136,10 | |
| 177 | 136,10 | |||
| 177 | 136,10 | |||
| 23.04.2024 | 19:05:45,451 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 23.04.2024 | 19:05:43,025 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 23.04.2024 | 19:04:48,889 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 23.04.2024 | 19:03:54,516 | 24 | 136,02 | |
| 24 | 136,02 | |||
| 24 | 136,02 | |||
| 23.04.2024 | 19:03:52,886 | 25 | 136,10 | |
| 25 | 136,10 | |||
| 25 | 136,10 | |||
| 23.04.2024 | 19:03:09,082 | 30 | 136,18 | |
| 30 | 136,18 | |||
| 30 | 136,18 | |||
| 23.04.2024 | 19:02:41,959 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 23.04.2024 | 19:01:43,562 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 23.04.2024 | 19:01:04,738 | 75 | 136,20 | |
| 75 | 136,20 | |||
| 75 | 136,20 | |||
| 23.04.2024 | 19:00:36,673 | 25 | 136,32 | |
| 25 | 136,32 | |||
| 25 | 136,32 | |||
| 23.04.2024 | 19:00:25,814 | 190 | 136,34 | |
| 190 | 136,34 | |||
| 190 | 136,34 | |||
| 23.04.2024 | 19:00:01,124 | 20 | 136,28 | |
| 20 | 136,28 | |||
| 20 | 136,28 | |||
| 23.04.2024 | 18:59:31,751 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 23.04.2024 | 18:58:55,324 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 23.04.2024 | 18:58:47,991 | 30 | 136,06 | |
| 30 | 136,06 | |||
| 30 | 136,06 | |||
| 23.04.2024 | 18:58:16,554 | 392 | 136,20 | |
| 392 | 136,20 | |||
| 392 | 136,20 | |||
| 23.04.2024 | 18:58:08,278 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 23.04.2024 | 18:57:40,284 | 1 000 | 136,20 | |
| 1 000 | 136,20 | |||
| 1 000 | 136,20 | |||
| 23.04.2024 | 18:57:40,135 | 1 000 | 136,20 | |
| 1 000 | 136,20 | |||
| 1 000 | 136,20 | |||
| 23.04.2024 | 18:57:32,190 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 23.04.2024 | 18:57:26,161 | 12 | 136,26 | |
| 12 | 136,26 | |||
| 12 | 136,26 | |||
| 23.04.2024 | 18:57:07,023 | 77 | 136,30 | |
| 77 | 136,30 | |||
| 77 | 136,30 | |||
| 23.04.2024 | 18:56:23,211 | 5 | 136,34 | |
| 5 | 136,34 | |||
| 5 | 136,34 | |||
| 23.04.2024 | 18:56:06,530 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 23.04.2024 | 18:55:09,567 | 500 | 136,38 | |
| 500 | 136,38 | |||
| 500 | 136,38 | |||
| 23.04.2024 | 18:55:09,427 | 70 | 136,32 | |
| 70 | 136,32 | |||
| 70 | 136,32 | |||
| 23.04.2024 | 18:55:04,741 | 37 | 136,42 | |
| 37 | 136,42 | |||
| 37 | 136,42 | |||
| 23.04.2024 | 18:54:48,347 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 23.04.2024 | 18:54:34,269 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 23.04.2024 | 18:53:54,163 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 23.04.2024 | 18:53:26,261 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 23.04.2024 | 18:53:21,048 | 30 | 136,68 | |
| 30 | 136,68 | |||
| 30 | 136,68 | |||
| 23.04.2024 | 18:52:53,456 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 23.04.2024 | 18:52:46,346 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 23.04.2024 | 18:52:36,768 | 150 | 136,74 | |
| 150 | 136,74 | |||
| 150 | 136,74 | |||
| 23.04.2024 | 18:52:20,421 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 23.04.2024 | 18:52:15,405 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 23.04.2024 | 18:52:14,043 | 50 | 136,82 | |
| 50 | 136,82 | |||
| 50 | 136,82 | |||
| 23.04.2024 | 18:52:04,244 | 34 | 136,82 | |
| 34 | 136,82 | |||
| 34 | 136,82 | |||
| 23.04.2024 | 18:51:38,195 | 22 | 136,94 | |
| 22 | 136,94 | |||
| 22 | 136,94 | |||
| 23.04.2024 | 18:50:40,565 | 200 | 136,70 | |
| 200 | 136,70 | |||
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 23.04.2024 | 18:50:39,867 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 23.04.2024 | 18:50:22,880 | 200 | 136,74 | |
| 200 | 136,74 | |||
| 200 | 136,74 | |||
| 23.04.2024 | 18:50:10,032 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 23.04.2024 | 18:50:09,575 | 6 | 136,76 | |
| 6 | 136,76 | |||
| 6 | 136,76 | |||
| 23.04.2024 | 18:50:08,856 | 17 | 136,76 | |
| 17 | 136,76 | |||
| 17 | 136,76 | |||
| 23.04.2024 | 18:49:50,837 | 37 | 136,78 | |
| 37 | 136,78 | |||
| 37 | 136,78 | |||
| 23.04.2024 | 18:49:31,893 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 23.04.2024 | 18:49:18,566 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 23.04.2024 | 18:49:10,255 | 4 | 136,84 | |
| 4 | 136,84 | |||
| 4 | 136,84 | |||
| 23.04.2024 | 18:48:57,437 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 23.04.2024 | 18:48:56,437 | 200 | 136,88 | |
| 200 | 136,88 | |||
| 200 | 136,88 | |||
| 23.04.2024 | 18:48:50,259 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 | |||
| 23.04.2024 | 18:47:33,859 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 23.04.2024 | 18:46:56,709 | 6 | 136,60 | |
| 6 | 136,60 | |||
| 6 | 136,60 | |||
| 23.04.2024 | 18:46:48,450 | 50 | 136,70 | |
| 50 | 136,70 | |||
| 50 | 136,70 | |||
| 23.04.2024 | 18:46:37,376 | 200 | 136,78 | |
| 200 | 136,78 | |||
| 15 | 136,78 | |||
| 185 | 136,78 | |||
| 23.04.2024 | 18:45:20,558 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 23.04.2024 | 18:45:06,446 | 605 | 136,86 | |
| 605 | 136,86 | |||
| 605 | 136,86 | |||
| 23.04.2024 | 18:44:49,489 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 23.04.2024 | 18:44:36,919 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 23.04.2024 | 18:44:12,903 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 23.04.2024 | 18:43:06,481 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 23.04.2024 | 18:42:36,357 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 23.04.2024 | 18:41:47,732 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 23.04.2024 | 18:41:42,879 | 11 | 136,94 | |
| 11 | 136,94 | |||
| 11 | 136,94 | |||
| 23.04.2024 | 18:41:26,827 | 50 | 136,92 | |
| 50 | 136,92 | |||
| 50 | 136,92 | |||
| 23.04.2024 | 18:40:11,529 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 23.04.2024 | 18:40:07,541 | 100 | 137,14 | |
| 100 | 137,14 | |||
| 100 | 137,14 | |||
| 23.04.2024 | 18:39:11,979 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 23.04.2024 | 18:39:06,770 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 23.04.2024 | 18:37:30,324 | 43 | 136,62 | |
| 43 | 136,62 | |||
| 43 | 136,62 | |||
| 23.04.2024 | 18:37:20,048 | 19 | 136,60 | |
| 19 | 136,60 | |||
| 19 | 136,60 | |||
| 23.04.2024 | 18:37:05,418 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 23.04.2024 | 18:36:52,639 | 43 | 136,74 | |
| 43 | 136,74 | |||
| 43 | 136,74 | |||
| 23.04.2024 | 18:36:51,668 | 6 | 136,78 | |
| 6 | 136,78 | |||
| 6 | 136,78 | |||
| 23.04.2024 | 18:36:45,374 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 23.04.2024 | 18:36:30,149 | 100 | 136,82 | |
| 100 | 136,82 | |||
| 100 | 136,82 | |||
| 23.04.2024 | 18:36:14,375 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 23.04.2024 | 18:36:02,748 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 23.04.2024 | 18:35:44,427 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 23.04.2024 | 18:35:37,127 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 23.04.2024 | 18:35:13,987 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 23.04.2024 | 18:35:10,734 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 23.04.2024 | 18:34:47,024 | 87 | 137,02 | |
| 87 | 137,02 | |||
| 87 | 137,02 | |||
| 23.04.2024 | 18:34:14,827 | 6 | 137,08 | |
| 6 | 137,08 | |||
| 6 | 137,08 | |||
| 23.04.2024 | 18:34:10,727 | 50 | 137,02 | |
| 50 | 137,02 | |||
| 50 | 137,02 | |||
| 23.04.2024 | 18:33:59,441 | 100 | 137,18 | |
| 100 | 137,18 | |||
| 100 | 137,18 | |||
| 23.04.2024 | 18:33:55,683 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 23.04.2024 | 18:33:39,950 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 23.04.2024 | 18:33:00,322 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 23.04.2024 | 18:32:52,467 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 23.04.2024 | 18:32:16,885 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 23.04.2024 | 18:32:16,138 | 15 | 137,10 | |
| 15 | 137,10 | |||
| 15 | 137,10 | |||
| 23.04.2024 | 18:32:06,685 | 12 | 137,36 | |
| 9 | 137,36 | |||
| 12 | 137,36 | |||
| 3 | 137,36 | |||
| 23.04.2024 | 18:32:04,414 | 28 | 137,26 | |
| 28 | 137,26 | |||
| 28 | 137,26 | |||
| 23.04.2024 | 18:31:48,182 | 100 | 137,38 | |
| 100 | 137,38 | |||
| 100 | 137,38 | |||
| 23.04.2024 | 18:31:39,765 | 330 | 137,46 | |
| 325 | 137,46 | |||
| 5 | 137,46 | |||
| 330 | 137,46 | |||
| 23.04.2024 | 18:31:35,277 | 1 227 | 137,46 | |
| 50 | 137,46 | |||
| 1 000 | 137,46 | |||
| 100 | 137,46 | |||
| 100 | 137,46 | |||
| 1 125 | 137,46 | |||
| 77 | 137,46 | |||
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 23.04.2024 | 18:30:16,017 | 1 000 | 137,44 | |
| 1 000 | 137,44 | |||
| 1 000 | 137,44 | |||
| 23.04.2024 | 18:30:11,671 | 400 | 137,40 | |
| 400 | 137,40 | |||
| 400 | 137,40 | |||
| 23.04.2024 | 18:30:02,982 | 96 | 137,32 | |
| 96 | 137,32 | |||
| 96 | 137,32 | |||
| 23.04.2024 | 18:30:02,293 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 23.04.2024 | 18:30:02,181 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 23.04.2024 | 18:29:28,746 | 116 | 137,20 | |
| 100 | 137,20 | |||
| 114 | 137,20 | |||
| 16 | 137,20 | |||
| 2 | 137,20 | |||
| 23.04.2024 | 18:29:17,446 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 23.04.2024 | 18:28:56,074 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 23.04.2024 | 18:28:38,617 | 331 | 137,00 | |
| 25 | 137,00 | |||
| 20 | 137,00 | |||
| 250 | 137,00 | |||
| 10 | 137,00 | |||
| 1 | 137,00 | |||
| 331 | 137,00 | |||
| 5 | 137,00 | |||
| 20 | 137,00 | |||
| 23.04.2024 | 18:27:48,876 | 30 | 136,98 | |
| 30 | 136,98 | |||
| 30 | 136,98 | |||
| 23.04.2024 | 18:27:02,080 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 23.04.2024 | 18:26:40,358 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 23.04.2024 | 18:26:20,096 | 4 | 136,82 | |
| 4 | 136,82 | |||
| 4 | 136,82 | |||
| 23.04.2024 | 18:25:36,056 | 8 | 136,70 | |
| 8 | 136,70 | |||
| 8 | 136,70 | |||
| 23.04.2024 | 18:25:27,245 | 50 | 136,72 | |
| 50 | 136,72 | |||
| 50 | 136,72 | |||
| 23.04.2024 | 18:25:15,243 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 23.04.2024 | 18:25:04,131 | 40 | 136,68 | |
| 40 | 136,68 | |||
| 40 | 136,68 | |||
| 23.04.2024 | 18:24:48,769 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 23.04.2024 | 18:24:28,196 | 4 | 136,70 | |
| 4 | 136,70 | |||
| 4 | 136,70 | |||
| 23.04.2024 | 18:24:24,022 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 23.04.2024 | 18:23:31,410 | 43 | 136,50 | |
| 43 | 136,50 | |||
| 43 | 136,50 | |||
| 23.04.2024 | 18:22:50,689 | 80 | 136,48 | |
| 80 | 136,48 | |||
| 80 | 136,48 | |||
| 23.04.2024 | 18:22:38,082 | 40 | 136,48 | |
| 40 | 136,48 | |||
| 40 | 136,48 | |||
| 23.04.2024 | 18:22:37,964 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 23.04.2024 | 18:22:20,119 | 100 | 136,48 | |
| 100 | 136,48 | |||
| 100 | 136,48 | |||
| 23.04.2024 | 18:22:08,949 | 19 | 136,40 | |
| 19 | 136,40 | |||
| 19 | 136,40 | |||
| 23.04.2024 | 18:21:21,661 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 23.04.2024 | 18:21:13,127 | 15 | 136,38 | |
| 15 | 136,38 | |||
| 15 | 136,38 | |||
| 23.04.2024 | 18:20:48,976 | 2 | 136,38 | |
| 2 | 136,38 | |||
| 2 | 136,38 | |||
| 23.04.2024 | 18:20:27,268 | 18 | 136,32 | |
| 18 | 136,32 | |||
| 18 | 136,32 | |||
| 23.04.2024 | 18:19:43,392 | 2 | 136,36 | |
| 2 | 136,36 | |||
| 2 | 136,36 | |||
| 23.04.2024 | 18:19:42,777 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 23.04.2024 | 18:19:20,897 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 23.04.2024 | 18:19:12,451 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 23.04.2024 | 18:18:51,367 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 23.04.2024 | 18:18:37,006 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 23.04.2024 | 18:18:34,989 | 7 | 136,38 | |
| 7 | 136,38 | |||
| 7 | 136,38 | |||
| 23.04.2024 | 18:18:31,551 | 100 | 136,32 | |
| 100 | 136,32 | |||
| 100 | 136,32 | |||
| 23.04.2024 | 18:18:11,905 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 23.04.2024 | 18:17:30,852 | 7 | 136,38 | |
| 7 | 136,38 | |||
| 7 | 136,38 | |||
| 23.04.2024 | 18:17:22,034 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 23.04.2024 | 18:17:20,127 | 80 | 136,38 | |
| 80 | 136,38 | |||
| 80 | 136,38 | |||
| 23.04.2024 | 18:17:11,874 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 23.04.2024 | 18:17:02,263 | 3 | 136,38 | |
| 3 | 136,38 | |||
| 3 | 136,38 | |||
| 23.04.2024 | 18:16:39,135 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 23.04.2024 | 18:16:29,918 | 30 | 136,38 | |
| 30 | 136,38 | |||
| 30 | 136,38 | |||
| 23.04.2024 | 18:16:24,981 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 23.04.2024 | 18:16:07,192 | 234 | 136,38 | |
| 234 | 136,38 | |||
| 234 | 136,38 | |||
| 23.04.2024 | 18:15:28,749 | 80 | 136,28 | |
| 80 | 136,28 | |||
| 80 | 136,28 | |||
| 23.04.2024 | 18:15:17,431 | 825 | 136,20 | |
| 75 | 136,20 | |||
| 750 | 136,20 | |||
| 825 | 136,20 | |||
| 23.04.2024 | 18:13:51,601 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 23.04.2024 | 18:13:22,558 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 23.04.2024 | 18:12:40,645 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 23.04.2024 | 18:12:40,488 | 60 | 136,00 | |
| 60 | 136,00 | |||
| 60 | 136,00 | |||
| 23.04.2024 | 18:12:06,571 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 23.04.2024 | 18:11:57,575 | 100 | 135,96 | |
| 100 | 135,96 | |||
| 100 | 135,96 | |||
| 23.04.2024 | 18:11:37,323 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 23.04.2024 | 18:11:18,883 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 23.04.2024 | 18:09:23,535 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 23.04.2024 | 18:09:09,111 | 17 | 135,98 | |
| 17 | 135,98 | |||
| 17 | 135,98 | |||
| 23.04.2024 | 18:09:01,215 | 8 | 135,98 | |
| 8 | 135,98 | |||
| 8 | 135,98 | |||
| 23.04.2024 | 18:09:00,864 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 23.04.2024 | 18:08:58,647 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 23.04.2024 | 18:08:27,711 | 6 | 135,98 | |
| 6 | 135,98 | |||
| 6 | 135,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 20:31:27
Letzte Aktualisierung:
23.04.2024 @ 20:31:27