Williams Cos.Inc., The

3

4

38.21

Date Time Volume Order Volume Price
20/05/2024 18:26:24.544 52   38.21
      52 38.21
      52 38.21
20/05/2024 16:58:15.239 20   38.25
      20 38.25
      20 38.25
20/05/2024 13:22:51.421 50   37.91
      50 37.91
      50 37.91
20/05/2024 08:22:32.642 105   38.13
      105 38.13
      105 38.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)