Xylem Inc.
- Information
- Last
- Buy
- Sell
18
18
128.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:28:18.415 | 5 | 128.25 | |
5 | 128.25 | |||
5 | 128.25 | |||
31/05/2024 | 17:29:16.469 | 25 | 127.60 | |
25 | 127.60 | |||
25 | 127.60 | |||
31/05/2024 | 16:52:02.467 | 5 | 127.60 | |
5 | 127.60 | |||
5 | 127.60 | |||
31/05/2024 | 16:00:58.937 | 45 | 128.35 | |
45 | 128.35 | |||
45 | 128.35 | |||
31/05/2024 | 15:35:17.348 | 50 | 128.90 | |
50 | 128.90 | |||
50 | 128.90 | |||
31/05/2024 | 15:33:26.259 | 5 | 128.80 | |
5 | 128.80 | |||
5 | 128.80 | |||
31/05/2024 | 15:30:16.219 | 100 | 128.85 | |
100 | 128.85 | |||
100 | 128.85 | |||
31/05/2024 | 13:59:58.624 | 8 | 129.40 | |
8 | 129.40 | |||
8 | 129.40 | |||
31/05/2024 | 13:41:53.819 | 27 | 129.05 | |
27 | 129.05 | |||
27 | 129.05 | |||
31/05/2024 | 12:41:18.886 | 10 | 128.50 | |
10 | 128.50 | |||
10 | 128.50 | |||
31/05/2024 | 11:18:35.067 | 78 | 129.00 | |
78 | 129.00 | |||
78 | 129.00 | |||
31/05/2024 | 11:04:24.176 | 70 | 129.50 | |
70 | 129.50 | |||
70 | 129.50 | |||
31/05/2024 | 11:04:16.491 | 78 | 129.50 | |
78 | 129.50 | |||
78 | 129.50 | |||
31/05/2024 | 09:49:41.022 | 40 | 130.00 | |
40 | 130.00 | |||
40 | 130.00 | |||
31/05/2024 | 09:39:22.039 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
31/05/2024 | 09:21:46.549 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
31/05/2024 | 08:25:22.196 | 13 | 129.40 | |
3 | 129.40 | |||
13 | 129.40 | |||
10 | 129.40 | |||
31/05/2024 | 08:00:08.012 | 38 | 129.05 | |
38 | 129.05 | |||
38 | 129.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00