Xylem Inc.

18

18

128.25

Date Time Volume Order Volume Price
31/05/2024 21:28:18.415 5   128.25
      5 128.25
      5 128.25
31/05/2024 17:29:16.469 25   127.60
      25 127.60
      25 127.60
31/05/2024 16:52:02.467 5   127.60
      5 127.60
      5 127.60
31/05/2024 16:00:58.937 45   128.35
      45 128.35
      45 128.35
31/05/2024 15:35:17.348 50   128.90
      50 128.90
      50 128.90
31/05/2024 15:33:26.259 5   128.80
      5 128.80
      5 128.80
31/05/2024 15:30:16.219 100   128.85
      100 128.85
      100 128.85
31/05/2024 13:59:58.624 8   129.40
      8 129.40
      8 129.40
31/05/2024 13:41:53.819 27   129.05
      27 129.05
      27 129.05
31/05/2024 12:41:18.886 10   128.50
      10 128.50
      10 128.50
31/05/2024 11:18:35.067 78   129.00
      78 129.00
      78 129.00
31/05/2024 11:04:24.176 70   129.50
      70 129.50
      70 129.50
31/05/2024 11:04:16.491 78   129.50
      78 129.50
      78 129.50
31/05/2024 09:49:41.022 40   130.00
      40 130.00
      40 130.00
31/05/2024 09:39:22.039 10   130.00
      10 130.00
      10 130.00
31/05/2024 09:21:46.549 10   130.00
      10 130.00
      10 130.00
31/05/2024 08:25:22.196 13   129.40
      3 129.40
      13 129.40
      10 129.40
31/05/2024 08:00:08.012 38   129.05
      38 129.05
      38 129.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)