Xpeng Inc. ADRs

31

27

7.72

Date Time Volume Order Volume Price
31/05/2024 21:55:46.322 1 000   7.72
      1 000 7.72
      1 000 7.72
31/05/2024 20:45:13.686 10   7.76
      10 7.76
      10 7.76
31/05/2024 19:57:41.227 320   7.78
      298 7.78
      22 7.78
      320 7.78
31/05/2024 19:46:23.472 80   7.68
      80 7.68
      80 7.68
31/05/2024 19:36:32.842 2 856   7.68
      300 7.68
      2 556 7.68
      2 856 7.68
31/05/2024 19:27:33.634 17   7.66
      17 7.66
      17 7.66
31/05/2024 18:21:46.552 875   7.58
      875 7.58
      875 7.58
31/05/2024 18:02:42.332 100   7.58
      100 7.58
      100 7.58
31/05/2024 17:43:01.333 150   7.68
      150 7.68
      100 7.68
      50 7.68
31/05/2024 17:40:06.111 70   7.66
      70 7.66
      70 7.66
31/05/2024 17:26:39.622 200   7.68
      200 7.68
      200 7.68
31/05/2024 17:16:15.772 25   7.70
      25 7.70
      25 7.70
31/05/2024 16:46:44.196 2 327   7.64
      1 940 7.64
      2 327 7.64
      387 7.64
31/05/2024 16:28:21.822 260   7.68
      260 7.68
      260 7.68
31/05/2024 16:26:47.734 140   7.70
      140 7.70
      140 7.70
31/05/2024 15:50:21.982 2 000   7.66
      2 000 7.66
      2 000 7.66
31/05/2024 15:44:28.643 1 000   7.72
      1 000 7.72
      1 000 7.72
31/05/2024 15:44:23.166 90   7.82
      90 7.82
      90 7.82
31/05/2024 15:13:06.226 50   7.78
      50 7.78
      50 7.78
31/05/2024 14:38:15.226 126   7.82
      126 7.82
      126 7.82
31/05/2024 13:24:06.395 638   7.66
      638 7.66
      638 7.66
31/05/2024 12:11:13.145 350   7.70
      350 7.70
      350 7.70
31/05/2024 11:54:04.550 1   7.72
      1 7.72
      1 7.72
31/05/2024 10:35:02.282 50   7.74
      50 7.74
      50 7.74
31/05/2024 10:22:07.809 1 200   7.66
      1 200 7.66
      1 200 7.66
31/05/2024 09:33:23.066 75   7.82
      75 7.82
      75 7.82
31/05/2024 08:35:45.537 18   7.82
      18 7.82
      18 7.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)