Österreich, Republik EO-Medium-Term Notes 2023(33)

28

13

99.729

Date Time Volume Order Volume Price
17/05/2024 16:42:11.025 1 000   99.729
      1 000 99.729
      1 000 99.729
17/05/2024 16:42:09.030 15 000   99.722
      1 000 99.722
      1 000 99.722
      6 000 99.722
      1 000 99.722
      15 000 99.722
      1 000 99.722
      2 000 99.722
      3 000 99.722
17/05/2024 16:42:07.579 6 000   99.713
      6 000 99.713
      6 000 99.713
17/05/2024 16:31:13.312 3 000   99.693
      3 000 99.693
      3 000 99.693
17/05/2024 16:23:09.571 7 000   99.652
      7 000 99.652
      7 000 99.652
17/05/2024 16:03:09.159 15 000   99.679
      2 000 99.679
      3 000 99.679
      1 000 99.679
      2 000 99.679
      15 000 99.679
      7 000 99.679
17/05/2024 16:03:05.248 1 000   99.68
      1 000 99.68
      1 000 99.68
17/05/2024 11:02:07.949 3 000   99.864
      3 000 99.864
      3 000 99.864
17/05/2024 10:33:12.491 1 000   99.855
      1 000 99.855
      1 000 99.855
17/05/2024 10:33:05.499 15 000   99.856
      15 000 99.856
      15 000 99.856
17/05/2024 10:22:13.040 2 000   99.87
      2 000 99.87
      2 000 99.87
17/05/2024 10:22:11.038 14 000   99.87
      1 000 99.87
      1 000 99.87
      14 000 99.87
      1 000 99.87
      4 000 99.87
      2 000 99.87
      3 000 99.87
      2 000 99.87
17/05/2024 10:22:09.083 7 000   99.87
      7 000 99.87
      7 000 99.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)