Österreich, Republik EO-Medium-Term Notes 2023(33)
- Information
- Last
- Buy
- Sell
28
13
99.729
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:42:11.025 | 1 000 | 99.729 | |
1 000 | 99.729 | |||
1 000 | 99.729 | |||
17/05/2024 | 16:42:09.030 | 15 000 | 99.722 | |
1 000 | 99.722 | |||
1 000 | 99.722 | |||
6 000 | 99.722 | |||
1 000 | 99.722 | |||
15 000 | 99.722 | |||
1 000 | 99.722 | |||
2 000 | 99.722 | |||
3 000 | 99.722 | |||
17/05/2024 | 16:42:07.579 | 6 000 | 99.713 | |
6 000 | 99.713 | |||
6 000 | 99.713 | |||
17/05/2024 | 16:31:13.312 | 3 000 | 99.693 | |
3 000 | 99.693 | |||
3 000 | 99.693 | |||
17/05/2024 | 16:23:09.571 | 7 000 | 99.652 | |
7 000 | 99.652 | |||
7 000 | 99.652 | |||
17/05/2024 | 16:03:09.159 | 15 000 | 99.679 | |
2 000 | 99.679 | |||
3 000 | 99.679 | |||
1 000 | 99.679 | |||
2 000 | 99.679 | |||
15 000 | 99.679 | |||
7 000 | 99.679 | |||
17/05/2024 | 16:03:05.248 | 1 000 | 99.68 | |
1 000 | 99.68 | |||
1 000 | 99.68 | |||
17/05/2024 | 11:02:07.949 | 3 000 | 99.864 | |
3 000 | 99.864 | |||
3 000 | 99.864 | |||
17/05/2024 | 10:33:12.491 | 1 000 | 99.855 | |
1 000 | 99.855 | |||
1 000 | 99.855 | |||
17/05/2024 | 10:33:05.499 | 15 000 | 99.856 | |
15 000 | 99.856 | |||
15 000 | 99.856 | |||
17/05/2024 | 10:22:13.040 | 2 000 | 99.87 | |
2 000 | 99.87 | |||
2 000 | 99.87 | |||
17/05/2024 | 10:22:11.038 | 14 000 | 99.87 | |
1 000 | 99.87 | |||
1 000 | 99.87 | |||
14 000 | 99.87 | |||
1 000 | 99.87 | |||
4 000 | 99.87 | |||
2 000 | 99.87 | |||
3 000 | 99.87 | |||
2 000 | 99.87 | |||
17/05/2024 | 10:22:09.083 | 7 000 | 99.87 | |
7 000 | 99.87 | |||
7 000 | 99.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00