Paladin Energy Ltd.

49

38

10.695

Date Time Volume Order Volume Price
20/05/2024 15:19:54.698 28   10.695
      28 10.695
      28 10.695
20/05/2024 14:34:35.592 300   10.59
      300 10.59
      300 10.59
20/05/2024 14:08:36.944 92   10.83
      92 10.83
      92 10.83
20/05/2024 13:52:14.928 141   10.83
      141 10.83
      141 10.83
20/05/2024 13:51:29.530 100   10.83
      100 10.83
      100 10.83
20/05/2024 13:28:16.589 500   10.75
      500 10.75
      500 10.75
20/05/2024 13:28:06.545 47   10.745
      47 10.745
      47 10.745
20/05/2024 13:19:05.096 500   10.73
      500 10.73
      500 10.73
20/05/2024 12:50:24.160 50   10.735
      50 10.735
      50 10.735
20/05/2024 12:05:19.848 161   10.745
      161 10.745
      161 10.745
20/05/2024 11:36:44.699 400   10.70
      400 10.70
      400 10.70
20/05/2024 11:36:35.057 500   10.69
      500 10.69
      500 10.69
20/05/2024 11:36:07.617 500   10.69
      500 10.69
      500 10.69
20/05/2024 11:35:36.251 500   10.68
      500 10.68
      500 10.68
20/05/2024 11:15:20.909 350   10.68
      350 10.68
      350 10.68
20/05/2024 11:11:18.620 100   10.68
      100 10.68
      100 10.68
20/05/2024 11:11:07.603 500   10.68
      500 10.68
      500 10.68
20/05/2024 10:56:14.565 23   10.60
      23 10.60
      23 10.60
20/05/2024 10:55:36.347 10   10.595
      10 10.595
      10 10.595
20/05/2024 10:54:17.354 10   10.51
      10 10.51
      10 10.51
20/05/2024 10:53:34.751 250   10.515
      250 10.515
      250 10.515
20/05/2024 10:33:46.404 340   10.60
      340 10.60
      340 10.60
20/05/2024 10:33:36.171 160   10.595
      160 10.595
      160 10.595
20/05/2024 10:28:26.786 238   10.595
      238 10.595
      238 10.595
20/05/2024 10:08:27.134 200   10.595
      200 10.595
      200 10.595
20/05/2024 08:41:02.776 212   10.51
      212 10.51
      212 10.51
20/05/2024 08:39:51.730 1 500   10.55
      1 500 10.55
      1 500 10.55
20/05/2024 08:39:32.892 500   10.555
      500 10.555
      500 10.555
20/05/2024 08:39:14.747 400   10.555
      400 10.555
      400 10.555
20/05/2024 08:17:59.825 150   10.65
      150 10.65
      150 10.65
20/05/2024 08:17:11.244 90   10.645
      90 10.645
      90 10.645
20/05/2024 08:16:13.005 190   10.65
      100 10.65
      60 10.65
      30 10.65
      190 10.65
20/05/2024 08:15:52.950 284   10.595
      284 10.595
      284 10.595
20/05/2024 08:13:09.870 200   10.555
      200 10.555
      200 10.555
20/05/2024 08:04:37.164 1 000   10.55
      1 000 10.55
      1 000 10.55
20/05/2024 08:04:18.446 5 950   10.50
      5 050 10.50
      5 849 10.50
      900 10.50
      101 10.50
20/05/2024 08:03:12.820 600   10.495
      600 10.495
      600 10.495
20/05/2024 08:00:12.623 1 025   10.50
      60 10.50
      188 10.50
      100 10.50
      300 10.50
      3 10.50
      39 10.50
      97 10.50
      98 10.50
      600 10.50
      565 10.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)