Paladin Energy Ltd.
- Information
- Last
- Buy
- Sell
49
38
10.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:19:54.698 | 28 | 10.695 | |
28 | 10.695 | |||
28 | 10.695 | |||
20/05/2024 | 14:34:35.592 | 300 | 10.59 | |
300 | 10.59 | |||
300 | 10.59 | |||
20/05/2024 | 14:08:36.944 | 92 | 10.83 | |
92 | 10.83 | |||
92 | 10.83 | |||
20/05/2024 | 13:52:14.928 | 141 | 10.83 | |
141 | 10.83 | |||
141 | 10.83 | |||
20/05/2024 | 13:51:29.530 | 100 | 10.83 | |
100 | 10.83 | |||
100 | 10.83 | |||
20/05/2024 | 13:28:16.589 | 500 | 10.75 | |
500 | 10.75 | |||
500 | 10.75 | |||
20/05/2024 | 13:28:06.545 | 47 | 10.745 | |
47 | 10.745 | |||
47 | 10.745 | |||
20/05/2024 | 13:19:05.096 | 500 | 10.73 | |
500 | 10.73 | |||
500 | 10.73 | |||
20/05/2024 | 12:50:24.160 | 50 | 10.735 | |
50 | 10.735 | |||
50 | 10.735 | |||
20/05/2024 | 12:05:19.848 | 161 | 10.745 | |
161 | 10.745 | |||
161 | 10.745 | |||
20/05/2024 | 11:36:44.699 | 400 | 10.70 | |
400 | 10.70 | |||
400 | 10.70 | |||
20/05/2024 | 11:36:35.057 | 500 | 10.69 | |
500 | 10.69 | |||
500 | 10.69 | |||
20/05/2024 | 11:36:07.617 | 500 | 10.69 | |
500 | 10.69 | |||
500 | 10.69 | |||
20/05/2024 | 11:35:36.251 | 500 | 10.68 | |
500 | 10.68 | |||
500 | 10.68 | |||
20/05/2024 | 11:15:20.909 | 350 | 10.68 | |
350 | 10.68 | |||
350 | 10.68 | |||
20/05/2024 | 11:11:18.620 | 100 | 10.68 | |
100 | 10.68 | |||
100 | 10.68 | |||
20/05/2024 | 11:11:07.603 | 500 | 10.68 | |
500 | 10.68 | |||
500 | 10.68 | |||
20/05/2024 | 10:56:14.565 | 23 | 10.60 | |
23 | 10.60 | |||
23 | 10.60 | |||
20/05/2024 | 10:55:36.347 | 10 | 10.595 | |
10 | 10.595 | |||
10 | 10.595 | |||
20/05/2024 | 10:54:17.354 | 10 | 10.51 | |
10 | 10.51 | |||
10 | 10.51 | |||
20/05/2024 | 10:53:34.751 | 250 | 10.515 | |
250 | 10.515 | |||
250 | 10.515 | |||
20/05/2024 | 10:33:46.404 | 340 | 10.60 | |
340 | 10.60 | |||
340 | 10.60 | |||
20/05/2024 | 10:33:36.171 | 160 | 10.595 | |
160 | 10.595 | |||
160 | 10.595 | |||
20/05/2024 | 10:28:26.786 | 238 | 10.595 | |
238 | 10.595 | |||
238 | 10.595 | |||
20/05/2024 | 10:08:27.134 | 200 | 10.595 | |
200 | 10.595 | |||
200 | 10.595 | |||
20/05/2024 | 08:41:02.776 | 212 | 10.51 | |
212 | 10.51 | |||
212 | 10.51 | |||
20/05/2024 | 08:39:51.730 | 1 500 | 10.55 | |
1 500 | 10.55 | |||
1 500 | 10.55 | |||
20/05/2024 | 08:39:32.892 | 500 | 10.555 | |
500 | 10.555 | |||
500 | 10.555 | |||
20/05/2024 | 08:39:14.747 | 400 | 10.555 | |
400 | 10.555 | |||
400 | 10.555 | |||
20/05/2024 | 08:17:59.825 | 150 | 10.65 | |
150 | 10.65 | |||
150 | 10.65 | |||
20/05/2024 | 08:17:11.244 | 90 | 10.645 | |
90 | 10.645 | |||
90 | 10.645 | |||
20/05/2024 | 08:16:13.005 | 190 | 10.65 | |
100 | 10.65 | |||
60 | 10.65 | |||
30 | 10.65 | |||
190 | 10.65 | |||
20/05/2024 | 08:15:52.950 | 284 | 10.595 | |
284 | 10.595 | |||
284 | 10.595 | |||
20/05/2024 | 08:13:09.870 | 200 | 10.555 | |
200 | 10.555 | |||
200 | 10.555 | |||
20/05/2024 | 08:04:37.164 | 1 000 | 10.55 | |
1 000 | 10.55 | |||
1 000 | 10.55 | |||
20/05/2024 | 08:04:18.446 | 5 950 | 10.50 | |
5 050 | 10.50 | |||
5 849 | 10.50 | |||
900 | 10.50 | |||
101 | 10.50 | |||
20/05/2024 | 08:03:12.820 | 600 | 10.495 | |
600 | 10.495 | |||
600 | 10.495 | |||
20/05/2024 | 08:00:12.623 | 1 025 | 10.50 | |
60 | 10.50 | |||
188 | 10.50 | |||
100 | 10.50 | |||
300 | 10.50 | |||
3 | 10.50 | |||
39 | 10.50 | |||
97 | 10.50 | |||
98 | 10.50 | |||
600 | 10.50 | |||
565 | 10.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:21:16
Last Update:
20/05/2024 @ 15:21:16