Prospect Resources Ltd.
- Information
- Last
- Buy
- Sell
26
14
0.095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:48:17.308 | 3 864 | 0.095 | |
3 864 | 0.095 | |||
3 864 | 0.095 | |||
20/05/2024 | 14:43:02.115 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 | |||
20/05/2024 | 13:33:06.109 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 | |||
20/05/2024 | 10:58:45.252 | 279 | 0.095 | |
279 | 0.095 | |||
279 | 0.095 | |||
20/05/2024 | 10:51:28.416 | 189 | 0.095 | |
189 | 0.095 | |||
189 | 0.095 | |||
20/05/2024 | 10:46:53.207 | 999 | 0.095 | |
999 | 0.095 | |||
999 | 0.095 | |||
20/05/2024 | 10:45:36.514 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 | |||
20/05/2024 | 10:35:43.374 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 | |||
20/05/2024 | 10:23:28.676 | 999 | 0.095 | |
999 | 0.095 | |||
999 | 0.095 | |||
20/05/2024 | 10:04:30.674 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 | |||
20/05/2024 | 09:59:50.329 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 | |||
20/05/2024 | 09:19:21.359 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 | |||
20/05/2024 | 09:18:00.686 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 | |||
20/05/2024 | 08:00:00.464 | 99 | 0.095 | |
99 | 0.095 | |||
99 | 0.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:12:10
Last Update:
20/05/2024 @ 15:12:10