Prospect Resources Ltd.

26

14

0.095

Date Time Volume Order Volume Price
20/05/2024 14:48:17.308 3 864   0.095
      3 864 0.095
      3 864 0.095
20/05/2024 14:43:02.115 99   0.095
      99 0.095
      99 0.095
20/05/2024 13:33:06.109 99   0.095
      99 0.095
      99 0.095
20/05/2024 10:58:45.252 279   0.095
      279 0.095
      279 0.095
20/05/2024 10:51:28.416 189   0.095
      189 0.095
      189 0.095
20/05/2024 10:46:53.207 999   0.095
      999 0.095
      999 0.095
20/05/2024 10:45:36.514 99   0.095
      99 0.095
      99 0.095
20/05/2024 10:35:43.374 99   0.095
      99 0.095
      99 0.095
20/05/2024 10:23:28.676 999   0.095
      999 0.095
      999 0.095
20/05/2024 10:04:30.674 99   0.095
      99 0.095
      99 0.095
20/05/2024 09:59:50.329 99   0.095
      99 0.095
      99 0.095
20/05/2024 09:19:21.359 99   0.095
      99 0.095
      99 0.095
20/05/2024 09:18:00.686 99   0.095
      99 0.095
      99 0.095
20/05/2024 08:00:00.464 99   0.095
      99 0.095
      99 0.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)